Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ccore CCO | US$0,01032 | 51,49% | 110,18% | US$17.547 | US$50,66 | 1.699.999 CCO |
| 2602 |  SparksPay SPK | US$0,001586 | 7,74% | 9,03% | US$17.497 | US$12,56 | 11.029.870 SPK |
| 2603 |  ARAW ARAW | US$0,000008781 | -5,64% | -26,76% | US$17.505 | - | 1.993.576.188 ARAW |
| 2604 |  Shivers SHVR | US$0,0003173 | 7,74% | 9,03% | US$17.276 | - | 54.453.298 SHVR |
| 2605 |  Feellike FLL | US$0,009684 | 0,02% | 0,03% | US$17.290 | - | 1.785.468 FLL |
| 2606 |  TajCoin TAJ | US$0,0006345 | 7,74% | 9,03% | US$17.214 | - | 27.128.562 TAJ |
| 2607 |  Fox Trading FOXT | US$0,001996 | 10,18% | 1,23% | US$16.945 | - | 8.487.614 FOXT |
| 2608 |  Crypto Piece BELLY | US$0,0002602 | 1,65% | -4,35% | US$16.991 | US$99,57 | 65.299.256 BELLY |
| 2609 |  UNICORN Token UNI | US$0,0001586 | 7,74% | 81,72% | US$16.960 | US$68,96 | 106.912.509 UNI |
| 2610 |  Meta Brawl BRAWL | US$0,0005395 | 0,00% | 4,23% | US$16.860 | - | 31.250.000 BRAWL |
| 2611 |  SafeInsure SINS | US$0,0007297 | -17,40% | -34,01% | US$16.614 | US$11,84 | 22.768.277 SINS |
| 2612 |  ETHplode ETHPLO | US$0,0003683 | 9,12% | 4,45% | US$16.507 | - | 44.823.235 ETHPLO |
| 2613 |  Digiwage WAGE | US$0,0003490 | 7,74% | 9,03% | US$16.424 | - | 47.062.308 WAGE |
| 2614 |  Pyrk PYRK | US$0,001032 | 75,16% | 17,39% | US$16.280 | - | 15.781.994 PYRK |
| 2615 |  Donu DONU | US$0,003173 | 7,74% | -0,88% | US$16.088 | - | 5.070.895 DONU |
| 2616 |  AmsterdamCoin AMS | US$0,0003173 | 7,74% | 9,03% | US$15.927 | - | 50.201.886 AMS |
| 2617 |  InvestDigital IDT | US$0,0001253 | 7,74% | 9,03% | US$15.587 | - | 124.411.880 IDT |
| 2618 |  Bitcoin CZ BCZ | US$0,003807 | 7,74% | 118,06% | US$15.485 | - | 4.067.456 BCZ |
| 2619 |  Phantomx PNX | US$0,0003173 | 7,74% | -22,12% | US$15.386 | - | 48.495.525 PNX |
| 2620 |  Uptrennd 1UP | US$0,00003807 | 7,74% | 9,03% | US$15.284 | US$19,38 | 401.460.369 1UP |
| 2621 |  Herbalist Token HERB | US$0,000001597 | 10,18% | 1,23% | US$15.173 | US$3,20 | 9.499.999.999 HERB |
| 2622 |  BLAST BLAST | US$0,0003173 | 7,74% | 9,03% | US$15.161 | - | 47.787.479 BLAST |
| 2623 |  PAYCENT PYN | US$0,0001770 | -0,28% | 11,73% | US$15.097 | US$3,54 | 85.310.628 PYN |
| 2624 |  SCRIV NETWORK SCRIV | US$0,0006028 | 27,95% | 21,86% | US$14.916 | US$355,18 | 24.744.362 SCRIV |
| 2625 |  YoloCash YLC | US$0,0004991 | 5,94% | 1,23% | US$14.723 | US$32.611,61 | 29.499.388 YLC |
| 2626 |  BowsCoin BSC | US$0,002538 | 7,74% | 9,03% | US$14.087 | - | 5.550.102 BSC |
| 2627 |  Commercium CMM | US$0,0003173 | 7,74% | -52,60% | US$14.054 | - | 44.297.172 CMM |
| 2628 |  Tutti Frutti TFF | US$0,0001979 | 47,79% | -7,45% | US$15.413 | - | 77.892.928 TFF |
| 2629 |  IGToken IG | US$0,000003194 | -65,51% | -96,76% | US$13.700 | - | 4.289.024.188 IG |
| 2630 |  ParkByte PKB | US$0,002855 | 7,74% | 9,03% | US$13.603 | - | 4.764.026 PKB |
| 2631 |  Klimatas KTS | US$0,01869 | 48,85% | 40,62% | US$13.509 | US$48,58 | 722.904 KTS |
| 2632 |  BitBlocks Finance BBKFI | US$0,002185 | 5,45% | -14,41% | US$13.459 | US$111,26 | 6.160.958 BBKFI |
| 2633 |  Havy HAVY | US$0,000001632 | 1,33% | -14,48% | US$13.381 | - | 8.200.000.000 HAVY |
| 2634 |  Bitcoin Token BTCT | US$0,0009518 | 7,74% | 227,09% | US$13.126 | - | 13.790.433 BTCT |
| 2635 |  Elementeum ELET | US$0,002470 | 0,65% | 16,75% | US$12.899 | US$66,84 | 5.223.113 ELET |
| 2636 |  Gaj Finance GAJ | US$0,006678 | 4,93% | -1,34% | US$12.966 | US$113,41 | 1.941.413 GAJ |
| 2637 |  Streamit Coin STREAM | US$0,0009518 | 61,62% | 63,54% | US$12.877 | - | 13.529.414 STREAM |
| 2638 |  Showcase SHO | US$0,0005097 | -48,99% | -52,32% | US$12.895 | US$342,75 | 25.299.553 SHO |
| 2639 |  Knekted KNT | US$0,00002335 | 28,88% | 18,41% | US$12.825 | - | 549.160.032 KNT |
| 2640 |  ModiHost AIM | US$0,01031 | 7,74% | 11,09% | US$12.852 | - | 1.246.664 AIM |
| 2641 |  Defis XGM | US$0,00009518 | 7,74% | 9,03% | US$12.807 | US$13,19 | 134.558.580 XGM |
| 2642 |  Quantis Network QUAN | US$0,0003173 | 7,74% | 9,03% | US$12.621 | - | 39.779.347 QUAN |
| 2643 |  Datacoin DTC | US$0,0003173 | 7,74% | 9,03% | US$12.599 | - | 39.712.849 DTC |
| 2644 |  Boolberry BBR | US$0,0009518 | 7,74% | 9,03% | US$12.571 | US$0,1000 | 13.207.454 BBR |
| 2645 |  The Currency Analytics TCAT | US$0,00007986 | 10,18% | 1,23% | US$12.465 | - | 156.088.537 TCAT |
| 2646 |  EveriToken EVT | US$0,0005405 | 5,16% | 1,58% | US$12.224 | US$1,63 | 22.614.716 EVT |
| 2647 |  Akroma AKA | US$0,0006345 | 7,74% | 9,03% | US$12.169 | US$23,12 | 19.177.485 AKA |
| 2648 |  Kind Ads Token KIND | US$0,0002855 | 10,18% | 1,23% | US$12.061 | - | 42.246.693 KIND |
| 2649 |  NFT Alley ALLEY | US$0,02337 | 3,07% | -0,77% | US$12.091 | US$61.237,98 | 517.457 ALLEY |
| 2650 |  Nyerium NYEX | US$0,0003173 | 7,74% | 9,03% | US$11.901 | - | 37.511.206 NYEX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.