Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YFFII Finance YFFII | US$0,0008426 | 11,32% | -31,33% | US$25 | US$2.720,66 | 30.000 YFFII |
| 2802 |  CryptoPlanes CPAN | US$0,000001506 | 28,73% | 77,83% | US$23 | US$2.528,59 | 15.600.000 CPAN |
| 2803 |  Mainstream For The Underground MFTU | US$0,00000001132 | 50,39% | -43,36% | US$12 | US$107,48 | 1.075.139.615 MFTU |
| 2804 |  Innovative Bioresearch Classic INNBCL | US$0,000000002199 | 29,44% | -24,12% | US$8 | - | 3.570.727.162 INNBCL |
| 2805 |  WETH WETH | US$1.993,30 | 9,97% | 1,15% | - | US$1.610.067.005 | - |
| 2806 |  FLEX FLEX | US$5,10 | 0,73% | 2,68% | - | US$1.009.168.303 | - |
| 2807 |  Terra LUNA | US$10,71 | 82,98% | 0,00% | - | US$456.670.857 | - |
| 2808 |  KingDeFi KRW | US$0,0007726 | -2,17% | -4,99% | - | US$459.978.954 | - |
| 2809 |  Biconomy Exchange Token BIT | US$0,000005800 | 0,58% | -0,65% | - | US$264.226.404 | - |
| 2810 |  Try.Finance TRY | US$0,06110 | -0,13% | -2,36% | - | US$229.366.264 | - |
| 2811 |  Global China Cash CNC | US$0,1518 | 0,33% | 0,39% | - | US$79.971.988 | - |
| 2812 |  Green Satoshi Token (BSC) GST | US$4,06 | 11,76% | -82,47% | - | US$121.284.767 | - |
| 2813 |  Wrapped AVAX WAVAX | US$27,61 | 6,08% | -4,84% | - | US$66.515.829 | - |
| 2814 |  Wrapped Fantom WFTM | US$0,4142 | 12,40% | -4,54% | - | US$55.391.179 | - |
| 2815 |  Step App FITFI | US$0,1465 | 26,83% | -14,46% | - | US$49.940.310 | - |
| 2816 |  Global AEX Token GAT | US$0,03378 | 7,78% | 3,91% | - | US$42.049.618 | - |
| 2817 |  Wrapped Solana SOL | US$45,74 | 6,51% | -7,67% | - | US$39.350.630 | - |
| 2818 |  Everdome DOME | US$0,02831 | -12,09% | 6,29% | - | US$39.676.536 | - |
| 2819 |  XT.com Token XT | US$2,44 | 5,87% | 6,41% | - | US$33.703.097 | - |
| 2820 |  StreamCoin STRM | US$0,1800 | -2,41% | -21,54% | - | US$32.133.799 | - |
| 2821 |  Multichain MULTI | US$5,47 | 10,39% | -9,52% | - | US$28.268.500 | - |
| 2822 |  MM Finance MMF | US$0,1109 | 8,30% | -38,21% | - | US$26.048.234 | - |
| 2823 |  Wrapped CRO WCRO | US$0,1891 | 8,92% | 1,64% | - | US$25.700.945 | - |
| 2824 |  Orbler ORBR | US$20,69 | -2,12% | -4,10% | - | US$19.955.556 | - |
| 2825 |  Ellipsis EPX | US$0,001394 | -3,28% | -15,69% | - | US$19.702.510 | - |
| 2826 |  USD Coin Bridged USDCe | US$0,9992 | -0,21% | -0,23% | - | US$17.513.836 | - |
| 2827 |  Gold Coin Reserve GCR | US$1.679,71 | 6,03% | -6,11% | - | US$18.492.105 | - |
| 2828 |  Floki Inu FLOKI | US$0,000009980 | 10,62% | -1,08% | - | US$17.086.008 | - |
| 2829 |  MinePlex PLEX | US$0,7413 | -3,25% | -13,60% | - | US$15.727.703 | - |
| 2830 |  Shina Inu SHI | US$0,0000002281 | 52,85% | 39,90% | - | US$14.918.895 | - |
| 2831 |  Decentralized USD(Defichain) DUSD | US$0,9367 | -5,01% | 0,85% | - | US$13.254.727 | - |
| 2832 |  Asia Pacific Electronic Coin APECOIN | US$7,21 | 16,89% | -3,68% | - | US$13.020.490 | - |
| 2833 |  NYM NYM | US$0,4536 | 16,39% | -8,21% | - | US$12.200.679 | - |
| 2834 |  Baby Doge Coin BabyDoge | US$0,000000001840 | 19,30% | 12,90% | - | US$12.127.339 | - |
| 2835 |  Cloudname CNAME | US$0,01297 | 131,07% | 749,80% | - | US$12.224.655 | - |
| 2836 |  Wrapped Matic WMATIC | US$0,6551 | 9,83% | 1,79% | - | US$13.919.661 | - |
| 2837 |  Musk Melon MELON | US$0,2952 | 9,66% | -29,05% | - | US$10.355.953 | - |
| 2838 |  Metasens MSU | US$0,6642 | 6,95% | -3,64% | - | US$10.236.159 | - |
| 2839 |  Bitkub Coin KUB | US$3,26 | 20,79% | -2,22% | - | US$10.030.307 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02261 | -0,05% | 0,01% | - | US$9.900.318 | - |
| 2841 |  Edgecoin EDGT | US$0,9994 | -0,18% | -0,17% | - | US$9.885.139 | - |
| 2842 |  Maya Preferred MAYP | US$11.719,11 | 9,99% | 3,16% | - | US$9.741.544 | - |
| 2843 |  CAW(A Hunters Dream) CAW | US$0,00000006919 | 31,34% | 27,53% | - | US$8.701.754 | - |
| 2844 |  Magic Internet Money MIM | US$0,9974 | -0,02% | 0,25% | - | US$8.381.740 | - |
| 2845 |  Bikerush BRT | US$0,2669 | -5,09% | 0,00% | - | US$8.019.334 | - |
| 2846 |  Compound Dai CDAI | US$0,02202 | -0,04% | 0,07% | - | US$7.950.074 | - |
| 2847 |  Savanna SVN | US$0,1149 | 17,36% | -37,04% | - | US$7.785.624 | - |
| 2848 |  Compound USDT CUSDT | US$0,02185 | 0,00% | 0,03% | - | US$7.727.929 | - |
| 2849 |  Cult DAO CULT | US$0,00001707 | 33,60% | 14,72% | - | US$7.604.796 | - |
| 2850 |  ADADOWN ADADOWN | US$0,006353 | -36,98% | -34,20% | - | US$7.523.053 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.