Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Grove GVR | US$0,000000000184 | 9,99% | -4,30% | - | US$2.693.569 | - |
| 2952 |  Coinmetro Token XCM | US$0,6940 | 70,79% | 75,26% | - | US$2.417.924 | - |
| 2953 |  Gamestarter GAME | US$0,1797 | 0,30% | -14,31% | - | US$3.423.247 | - |
| 2954 |  Bombcrypto BCOIN | US$0,07679 | 0,12% | -9,59% | - | US$2.484.155 | - |
| 2955 |  Element.Black ELT | US$0,02983 | 5,89% | -15,91% | - | US$2.295.237 | - |
| 2956 |  CORE MultiChain CMCX | US$0,005091 | -1,24% | -30,85% | - | US$2.349.802 | - |
| 2957 |  Chainflix CFXT | US$0,002890 | 0,55% | -9,01% | - | US$2.247.987 | - |
| 2958 |  FaceDAO FACEDAO | US$0,000002199 | 8,11% | 10,16% | - | US$2.912.473 | - |
| 2959 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 38,91% | 15,61% | - | US$2.283.244 | - |
| 2960 |  DeFi Kingdoms JEWEL | US$0,5313 | 7,89% | -15,58% | - | US$2.237.146 | - |
| 2961 |  Midas MIDAS | US$27,63 | 4,83% | -6,04% | - | US$2.211.378 | - |
| 2962 |  KINE KINE | US$0,2119 | 11,97% | 17,35% | - | US$2.208.157 | - |
| 2963 |  CherrySwap CHE | US$0,03626 | -13,78% | 30,46% | - | US$2.488.077 | - |
| 2964 |  Sienna SIENNA | US$1,16 | 10,49% | -9,01% | - | US$2.177.613 | - |
| 2965 |  PolyDoge POLYDOGE | US$0,000000007606 | 15,73% | -10,91% | - | US$2.195.581 | - |
| 2966 |  Amaze World AMZE | US$1,54 | 5,88% | -1,82% | - | US$2.187.780 | - |
| 2967 |  DOTUP DOTUP | US$0,4901 | 9,84% | 12,35% | - | US$2.157.019 | - |
| 2968 |  Domain DMN | US$0,003828 | 4,67% | 6,72% | - | US$2.239.925 | - |
| 2969 |  Recast1 Coin R1 | US$0,005356 | 1,28% | 4,53% | - | US$2.148.491 | - |
| 2970 |  EdenLoop ELT | US$0,2801 | -0,65% | -2,97% | - | US$2.132.897 | - |
| 2971 |  Plato Farm (PLATO) PLATO | US$0,004775 | 3,33% | -21,66% | - | US$2.151.250 | - |
| 2972 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | 0,00% | - | US$7.998.383 | - |
| 2973 |  Aleph Zero AZERO | US$1,05 | 7,51% | -0,11% | - | US$2.099.688 | - |
| 2974 |  FloorDAO FLOOR | US$5,75 | 16,00% | -18,27% | - | US$2.052.164 | - |
| 2975 |  Bit.Store STORE | US$0,06145 | -11,47% | -50,82% | - | US$2.059.360 | - |
| 2976 |  CyberDragon Gold GOLD | US$0,01195 | 2,32% | 20,34% | - | US$2.872.840 | - |
| 2977 |  Undead Blocks UNDEAD | US$0,9485 | -0,53% | -24,29% | - | US$1.998.668 | - |
| 2978 |  LeisureMeta LM | US$0,4028 | 3,47% | 0,00% | - | US$1.972.120 | - |
| 2979 |  TAKI TAKI | US$0,02604 | 7,62% | 6,08% | - | US$1.998.093 | - |
| 2980 |  ARTIC Foundation ARTIC | US$0,3076 | -0,07% | 2,34% | - | US$1.973.550 | - |
| 2981 |  SafeMoon V2 SFM | US$0,0007882 | 5,83% | 17,93% | - | US$2.043.195 | - |
| 2982 |  KLAYswap Protocol KSP | US$1,71 | 5,01% | -6,04% | - | US$1.948.014 | - |
| 2983 |  Milo Inu MILO | US$0,00000002665 | 12,76% | -7,96% | - | US$2.286.211 | - |
| 2984 |  Gold Secured Currency GSX | US$0,02395 | 0,69% | -3,84% | - | US$1.919.286 | - |
| 2985 |  Safuu SAFUU | US$28,45 | 32,77% | -8,42% | - | US$3.314.853 | - |
| 2986 |  Pastel PSL | US$0,001528 | 2,02% | -11,51% | - | US$1.912.484 | - |
| 2987 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08320 | -1,38% | -16,86% | - | US$1.886.411 | - |
| 2988 |  Carbon Credit CCT | US$0,4893 | 4,97% | 30,23% | - | US$1.868.495 | - |
| 2989 |  BNBDOWN BNBDOWN | US$0,04985 | -12,95% | -6,72% | - | US$1.856.565 | - |
| 2990 |  Alchemix USD ALUSD | US$0,9994 | 0,04% | 0,55% | - | US$1.853.203 | - |
| 2991 |  BKEX Chain BKK | US$0,1316 | 10,24% | 1,12% | - | US$1.837.450 | - |
| 2992 |  Carbon CO2 | US$0,1514 | 44,73% | 29,41% | - | US$1.844.846 | - |
| 2993 |  League of Ancients LOA | US$0,04136 | 15,36% | 45,42% | - | US$1.984.744 | - |
| 2994 |  SANGKARA MISA MISA | US$0,0009374 | -1,47% | 47,95% | - | US$1.836.807 | - |
| 2995 |  Concordium CCD | US$0,02108 | 6,82% | -6,95% | - | US$1.812.784 | - |
| 2996 |  GogolCoin GOL | US$1,07 | 0,78% | -4,96% | - | US$1.819.033 | - |
| 2997 |  Kilo Shiba Inu KSHIB | US$0,01217 | 5,80% | 4,36% | - | US$1.760.962 | - |
| 2998 |  Empire Token EMPIRE | US$0,01065 | 14,45% | 5,48% | - | US$1.794.504 | - |
| 2999 |  Ctomorrow Platform CTP | US$0,02402 | -1,25% | -6,47% | - | US$1.745.900 | - |
| 3000 |  Tomb Shares TSHARE | US$552,12 | 14,54% | -16,35% | - | US$1.735.228 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.