Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tomb TOMB | US$0,1500 | 17,39% | -16,44% | - | US$3.578.928 | - |
| 2902 |  MAGIC MAGIC | US$0,5079 | 19,08% | -20,71% | - | US$3.623.903 | - |
| 2903 |  Angle Protocol AGEUR | US$1,12 | 4,72% | 5,94% | - | US$3.580.323 | - |
| 2904 |  Quantum Assets QA | US$0,006285 | -6,87% | -5,07% | - | US$3.425.477 | - |
| 2905 |  DOTDOWN DOTDOWN | US$13,46 | -8,90% | -12,25% | - | US$3.476.952 | - |
| 2906 |  Stargate Finance STG | US$0,5541 | -0,01% | -12,62% | - | US$3.516.734 | - |
| 2907 |  BTRIPS BTR | US$0,07266 | 3,66% | 5,55% | - | US$3.466.058 | - |
| 2908 |  Wrapped Harmony WONE | US$0,04654 | 8,89% | -0,91% | - | US$3.541.246 | - |
| 2909 |  Plug Chain PLUGCN | US$0,07025 | -0,03% | -3,40% | - | US$3.330.518 | - |
| 2910 |  GreenCoin.AI GRC | US$0,009396 | -3,92% | -14,85% | - | US$3.304.425 | - |
| 2911 |  Mancium MANC | US$0,4227 | -13,39% | 30,06% | - | US$3.295.805 | - |
| 2912 |  MeconCash MCH | US$0,06015 | 7,09% | 5,64% | - | US$3.082.991 | - |
| 2913 |  Lovely Inu LOVELY | US$0,00000005244 | -23,31% | 15,34% | - | US$3.269.909 | - |
| 2914 |  Celestial CELT | US$0,007309 | 1,97% | -10,57% | - | US$3.225.801 | - |
| 2915 |  Galaxy Heroes Coin (new) GHC | US$0,00000001179 | -49,69% | 124,62% | - | US$4.540.216 | - |
| 2916 |  REI Network REI | US$0,04840 | 5,66% | 2,35% | - | US$3.051.652 | - |
| 2917 |  pSTAKE Finance PSTAKE | US$0,2730 | 11,74% | -8,63% | - | US$3.042.931 | - |
| 2918 |  GM Wagmi GM | US$0,000007656 | 11,02% | -6,76% | - | US$3.016.296 | - |
| 2919 |  ISLAMICOIN ISLAMI | US$0,001917 | 10,20% | -30,15% | - | US$3.092.403 | - |
| 2920 |  Tenset 10SET | US$3,00 | 10,12% | -6,60% | - | US$3.013.452 | - |
| 2921 |  SpacePi SPACEPI | US$0,000000005298 | 2,57% | 24,91% | - | US$6.409.731 | - |
| 2922 |  Mad USD MUSD | US$0,9971 | 0,47% | -0,24% | - | US$2.897.748 | - |
| 2923 |  Natural Farm Union Protocol NFUP | US$0,2797 | -2,98% | 37,20% | - | US$2.793.140 | - |
| 2924 |  Gelato GEL | US$0,5042 | 6,06% | 0,93% | - | US$2.808.630 | - |
| 2925 |  DEI DEI | US$0,4802 | -25,93% | -35,68% | - | US$2.775.902 | - |
| 2926 |  The Recharge RCG | US$1,32 | -1,36% | 2,38% | - | US$2.759.943 | - |
| 2927 |  Bitgert BRISE | US$0,0000007463 | 5,81% | 6,66% | - | US$2.986.175 | - |
| 2928 |  FUTUREXCRYPTO FXC | US$0,4818 | 29,05% | -15,90% | - | US$2.720.540 | - |
| 2929 |  MContent MCONTENT | US$0,000000007773 | 4,54% | -4,24% | - | US$2.729.828 | - |
| 2930 |  Seek Tiger STI | US$0,5593 | -5,90% | 65,73% | - | US$3.935.111 | - |
| 2931 |  Brazilian Digital Token BRZ | US$0,2087 | -0,38% | 1,38% | - | US$2.698.988 | - |
| 2932 |  Infinity Rocket Token IRT | US$0,02957 | -2,31% | 12,82% | - | US$3.375.008 | - |
| 2933 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$2.692.686 | - |
| 2934 |  Beacon ETH BETH | US$1.932,59 | 10,08% | 1,33% | - | US$2.695.490 | - |
| 2935 |  WeWay WWY | US$0,02693 | 3,67% | -21,60% | - | US$2.680.632 | - |
| 2936 |  Meta Ruffy MR | US$0,00006431 | 3,31% | -10,61% | - | US$2.676.991 | - |
| 2937 |  Donnie Finance DON | US$0,1409 | -5,35% | -77,56% | - | US$1.695.666 | - |
| 2938 |  Stader SD | US$0,8803 | -0,48% | -23,98% | - | US$2.507.009 | - |
| 2939 |  X2Y2 X2Y2 | US$0,2082 | 6,64% | 6,94% | - | US$2.471.630 | - |
| 2940 |  UBU UBU | US$0,03278 | 8,99% | 5,16% | - | US$2.443.558 | - |
| 2941 |  NFTMart Token NMT | US$0,01090 | 144,58% | 131,34% | - | US$2.403.483 | - |
| 2942 |  FODL Finance FODL | US$0,06578 | 8,86% | -5,48% | - | US$2.420.472 | - |
| 2943 |  Catgirl CATGIRL | US$0,000000000719 | 2,86% | 1,37% | - | US$2.454.286 | - |
| 2944 |  JUNO JUNO | US$6,01 | 7,90% | -16,48% | - | US$2.410.330 | - |
| 2945 |  Truebit TRU | US$0,2644 | 17,60% | 78,47% | - | US$2.432.911 | - |
| 2946 |  EMP Shares ESHARE | US$1.659,40 | -0,67% | 18,96% | - | US$4.991.311 | - |
| 2947 |  Saber SBR | US$0,01028 | 17,24% | -1,23% | - | US$2.410.943 | - |
| 2948 |  Olympus v2 OHM | US$20,48 | 5,39% | 10,02% | - | US$2.426.837 | - |
| 2949 |  NFT Worlds WRLD | US$0,05601 | 21,37% | -14,68% | - | US$2.400.347 | - |
| 2950 |  Jade Protocol JADE | US$20,75 | -0,08% | -0,27% | - | US$2.404.931 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.