Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PLC Ultima PLCU | US$36.042,25 | 2,02% | -16,73% | - | US$7.509.888 | - |
| 2852 |  BTCDOWN BTCDOWN | US$0,01885 | -16,67% | -18,83% | - | US$6.842.876 | - |
| 2853 |  Saitama SAITAMA | US$0,000000004726 | -6,95% | 36,40% | - | US$6.664.834 | - |
| 2854 |  ANIVERSE ANV | US$0,8133 | -4,60% | 2,55% | - | US$6.560.283 | - |
| 2855 |  QUINT QUINT | US$2,56 | 69,76% | 145,95% | - | US$10.135.536 | - |
| 2856 |  Krypton DAO KRD | US$0,3129 | 0,29% | 0,44% | - | US$6.158.491 | - |
| 2857 |  Opyn Squeeth OSQTH | US$268,35 | 17,97% | -1,89% | - | US$5.997.227 | - |
| 2858 |  Bitget Token BGB | US$0,1619 | 2,85% | 0,86% | - | US$6.158.470 | - |
| 2859 |  Major Protocol MJR | US$0,1058 | 103,81% | -22,43% | - | US$5.881.878 | - |
| 2860 |  CELEBPLUS CELEB | US$0,08479 | 6,69% | -6,19% | - | US$5.817.868 | - |
| 2861 |  Terra Classic USD (Wormhole) USTC | US$0,02478 | -6,35% | -60,89% | - | US$5.702.906 | - |
| 2862 |  PointPay PXP | US$0,02272 | -3,75% | -10,18% | - | US$5.720.414 | - |
| 2863 |  THORChain (ERC20) RUNE | US$3,09 | 19,68% | 6,30% | - | US$5.483.835 | - |
| 2864 |  sBTC SBTC | US$31.586,76 | 9,26% | 7,43% | - | US$5.476.559 | - |
| 2865 |  SpiceUSD USDS | US$0,9901 | -2,41% | 0,00% | - | US$5.410.357 | - |
| 2866 |  Wrapped Elrond WEGLD | US$85,59 | 4,75% | -5,60% | - | US$5.409.361 | - |
| 2867 |  Inflation Adjusted USDS IUSDS | US$0,9986 | -1,97% | 0,00% | - | US$5.345.657 | - |
| 2868 |  Polkacity POLC | US$0,08204 | 6,81% | -5,68% | - | US$5.408.878 | - |
| 2869 |  BTCUP BTCUP | US$18,80 | 23,75% | 26,39% | - | US$5.222.373 | - |
| 2870 |  3X Short Bitcoin Token BEAR | US$0,0001314 | -22,58% | -25,49% | - | US$5.153.068 | - |
| 2871 |  Luffy LUFFY | US$0,000000000629 | -1,72% | -10,30% | - | US$4.973.766 | - |
| 2872 |  OVR OVR | US$1,05 | 4,80% | 1,41% | - | US$5.080.802 | - |
| 2873 |  RUSH COIN RUSH | US$0,01021 | 28,18% | 38,63% | - | US$4.901.002 | - |
| 2874 |  Australian Dollar Token AUDT | US$0,7194 | 0,28% | 1,40% | - | US$5.017.096 | - |
| 2875 |  Jumbo Exchange JUMBO | US$2,42 | 0,00% | 0,00% | - | US$4.842.787 | - |
| 2876 |  Synapse SYN | US$1,40 | 9,67% | 14,35% | - | US$4.613.186 | - |
| 2877 |  Bxmi Token BXMI | US$0,6817 | 0,48% | -0,87% | - | US$4.687.973 | - |
| 2878 |  Gari Network GARI | US$0,6555 | -0,07% | 0,67% | - | US$4.510.286 | - |
| 2879 |  ADAUP ADAUP | US$1,72 | 35,44% | 13,76% | - | US$4.379.952 | - |
| 2880 |  Volt Inu V2 VOLT | US$0,0000007583 | 0,17% | -10,95% | - | US$4.483.937 | - |
| 2881 |  LINKDOWN LINKDOWN | US$0,02120 | -24,26% | -16,90% | - | US$4.332.116 | - |
| 2882 |  Freedom God Dao FGD | US$7,91 | 10,36% | -10,95% | - | US$7.363.534 | - |
| 2883 |  Bubblefong BBF | US$27,12 | 0,38% | 0,45% | - | US$4.287.630 | - |
| 2884 |  MSQUARE GLOBAL MSQ | US$0,4755 | -2,60% | -13,34% | - | US$4.279.246 | - |
| 2885 |  Dotori DTR | US$1,61 | 0,01% | 6,46% | - | US$4.119.743 | - |
| 2886 |  LUCA LUCA | US$4,22 | 23,63% | 185,27% | - | US$5.970.531 | - |
| 2887 |  Shibnobi SHINJA | US$0,000000000000 | 14,36% | 54,65% | - | US$4.098.574 | - |
| 2888 |  3X Long Bitcoin Token BULL | US$689,02 | 23,20% | 26,47% | - | US$3.994.165 | - |
| 2889 |  Aurigami PLY | US$0,003008 | 4,07% | 18,59% | - | US$3.967.457 | - |
| 2890 |  LINKUP LINKUP | US$0,01841 | 32,07% | 19,49% | - | US$3.855.479 | - |
| 2891 |  Meerkat Shares MSHARE | US$705,18 | 4,05% | -63,45% | - | US$3.852.485 | - |
| 2892 |  DRC Mobility DRC | US$0,01087 | 4,74% | 24,23% | - | US$3.803.429 | - |
| 2893 |  Melos Studio MELOS | US$0,1706 | 0,22% | 6,47% | - | US$3.819.202 | - |
| 2894 |  Minifootball MINIFOOTBALL | US$0,000000000039 | 5,43% | 4,24% | - | US$3.750.698 | - |
| 2895 |  ETHUP ETHUP | US$8,77 | 21,33% | -0,71% | - | US$3.691.049 | - |
| 2896 |  Beau Cat BUC | US$29,97 | 8,69% | 32,22% | - | US$3.616.232 | - |
| 2897 |  Pieme PIE | US$0,1598 | -0,01% | -40,72% | - | US$3.673.379 | - |
| 2898 |  LavaX Labs LAVAX | US$0,03980 | 171,86% | 200,61% | - | US$3.873.800 | - |
| 2899 |  Kishu Inu KISHU | US$0,000000000659 | 12,14% | 2,78% | - | US$3.653.610 | - |
| 2900 |  GMX GMX | US$22,10 | 13,48% | 10,28% | - | US$3.583.000 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.