Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StarSharks (SSS) SSS | US$2,56 | 4,85% | -11,42% | - | US$1.324.467 | - |
| 3052 |  Silent Notary UBSN | US$0,0001308 | -8,22% | -32,97% | - | US$1.194.790 | - |
| 3053 |  FEG Token FEG | US$0,000000000793 | 40,78% | 6,53% | - | US$1.430.325 | - |
| 3054 |  Deesse LOVE | US$0,005685 | -0,13% | -6,84% | - | US$1.228.780 | - |
| 3055 |  Izumi Finance IZI | US$0,03938 | 0,06% | -7,21% | - | US$1.256.167 | - |
| 3056 |  Pkoin PKOIN | US$1,27 | -1,63% | -8,91% | - | US$1.225.499 | - |
| 3057 |  MetaFinance MFI | US$91,37 | -5,81% | -15,35% | - | US$1.257.085 | - |
| 3058 |  Xfinite Entertainment Token XET | US$0,006896 | 6,30% | -10,83% | - | US$1.225.171 | - |
| 3059 |  GenesysGo Shadow SHDW | US$0,7561 | 2,34% | -17,28% | - | US$1.192.750 | - |
| 3060 |  sEUR SEUR | US$1,08 | 0,26% | 0,99% | - | US$1.179.667 | - |
| 3061 |  XRPDOWN XRPDOWN | US$0,0008767 | -15,94% | -9,29% | - | US$1.150.901 | - |
| 3062 |  Ekta EKTA | US$0,8131 | 7,13% | -0,95% | - | US$1.169.459 | - |
| 3063 |  Welups Blockchain WELUPS | US$0,0001298 | -3,62% | -7,93% | - | US$1.171.281 | - |
| 3064 |  Avalaunch XAVA | US$0,9182 | 4,43% | -4,92% | - | US$1.155.481 | - |
| 3065 |  SymVerse SYM | US$0,01020 | 7,86% | 42,50% | - | US$1.140.531 | - |
| 3066 |  EscoinToken ELG | US$2,97 | -1,91% | -3,47% | - | US$1.129.265 | - |
| 3067 |  Church Dao CHURCH | US$0,000000001271 | 95,42% | 62,63% | - | US$1.124.939 | - |
| 3068 |  Galaxy Finance GFT | US$1,09 | 8,71% | 0,00% | - | US$1.331.779 | - |
| 3069 |  XRPUP XRPUP | US$0,1918 | 13,16% | 1,55% | - | US$1.096.283 | - |
| 3070 |  Zamzam ZAMZAM | US$0,0002019 | 0,56% | -12,85% | - | US$1.096.607 | - |
| 3071 |  WadzPay Token WTK | US$0,07522 | -3,49% | -10,76% | - | US$1.088.684 | - |
| 3072 |  Emp Money EMP | US$0,5011 | 8,30% | 0,25% | - | US$2.068.934 | - |
| 3073 |  Chumbi Valley CHMB | US$0,001669 | 15,24% | -4,13% | - | US$1.080.112 | - |
| 3074 |  GAMETREE GTCOIN | US$0,4191 | 3,48% | 47,15% | - | US$1.069.053 | - |
| 3075 |  Pocket Network POKT | US$0,1679 | 5,27% | -21,71% | - | US$1.055.863 | - |
| 3076 |  Falcon Swaps FALCONS | US$0,008583 | 2,44% | -17,63% | - | US$1.052.467 | - |
| 3077 |  MRHB DeFi MRHB | US$0,01296 | 0,85% | 2,53% | - | US$1.052.159 | - |
| 3078 |  Cryptogodz GODZ | US$0,02634 | 3,62% | 1,60% | - | US$1.164.387 | - |
| 3079 |  Orca ORCA | US$0,8612 | 2,48% | 6,86% | - | US$1.050.327 | - |
| 3080 |  BLACKHOLE PROTOCOL BLACK | US$0,006522 | 206,01% | 218,23% | - | US$1.018.608 | - |
| 3081 |  Doge Killer LEASH | US$475,37 | 8,80% | -2,38% | - | US$1.028.441 | - |
| 3082 |  Paribu Net PRB | US$1,31 | 3,22% | -5,23% | - | US$1.014.783 | - |
| 3083 |  Best Fintech Investment Coin BFIC | US$13,61 | -4,04% | -6,55% | - | US$1.021.598 | - |
| 3084 |  Lucretius LUC | US$0,003558 | -1,11% | -10,19% | - | US$1.018.364 | - |
| 3085 |  MixTrust MXT | US$0,001208 | 0,70% | -10,28% | - | US$1.023.589 | - |
| 3086 |  MARBLEX MBX | US$15,06 | 7,88% | 0,71% | - | US$1.010.063 | - |
| 3087 |  Mad Meerkat ETF METF | US$5,90 | 3,92% | -14,46% | - | US$1.023.540 | - |
| 3088 |  Bitcicoin BITCI | US$0,005597 | -0,65% | -10,15% | - | US$1.014.983 | - |
| 3089 |  XELS XELS | US$2,11 | -2,07% | 4,37% | - | US$994.044 | - |
| 3090 |  Thinkium TKM | US$0,05208 | -1,27% | -13,71% | - | US$1.015.460 | - |
| 3091 |  Akita Inu AKITA | US$0,0000003005 | 9,68% | -3,30% | - | US$993.750 | - |
| 3092 |  TRXDOWN TRXDOWN | US$1,66 | -7,77% | -18,30% | - | US$989.731 | - |
| 3093 |  HelpSeed HELPS | US$0,00002351 | 20,76% | -5,70% | - | US$992.244 | - |
| 3094 |  Ronin RON | US$0,4992 | 12,44% | -0,20% | - | US$992.890 | - |
| 3095 |  BNBUP BNBUP | US$64,59 | 14,20% | 6,71% | - | US$994.805 | - |
| 3096 |  DeFi Kingdoms Crystal CRYSTAL | US$0,5999 | 0,83% | -20,36% | - | US$979.059 | - |
| 3097 |  ritestream RITE | US$0,007290 | 6,12% | -30,98% | - | US$975.713 | - |
| 3098 |  Tokyo AU TOKAU | US$0,000000004346 | 5,39% | -14,72% | - | US$947.569 | - |
| 3099 |  ADAX ADAX | US$0,1549 | 20,35% | 14,79% | - | US$964.765 | - |
| 3100 |  JPEG'd JPEG | US$0,001403 | 14,40% | 4,28% | - | US$944.679 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.