Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PECULIUM PCL | US$0,06820 | -15,21% | -19,23% | - | US$535.496 | - |
| 3252 |  Ocavu Network Token OCAVU | US$0,05674 | 0,00% | 0,00% | - | US$533.772 | - |
| 3253 |  MM Optimizer MMO | US$3,52 | 14,68% | -9,43% | - | US$526.614 | - |
| 3254 |  Lost Worlds LOST | US$0,1881 | 10,20% | -5,29% | - | US$522.119 | - |
| 3255 |  Talent TNT | US$0,1853 | 4,47% | 10,52% | - | US$525.147 | - |
| 3256 |  The Coop Network GMD | US$0,01160 | -1,57% | -7,09% | - | US$521.888 | - |
| 3257 |  Idle Cyber AFK | US$0,002211 | 140,87% | 53,33% | - | US$525.159 | - |
| 3258 |  Animal Concerts ANML | US$0,002813 | 5,94% | -12,57% | - | US$558.879 | - |
| 3259 |  Inflation Hedging Coin IHC | US$0,0002503 | 0,18% | 77,62% | - | US$623.059 | - |
| 3260 |  Konnect KCT | US$0,07096 | 5,97% | 0,00% | - | US$516.326 | - |
| 3261 |  Mineral MNR | US$0,002401 | 9,37% | 3,42% | - | US$505.072 | - |
| 3262 |  The Forbidden Forest FORESTPLUS | US$0,005476 | 6,71% | 14,19% | - | US$510.981 | - |
| 3263 |  SmartLOX SMARTLOX | US$0,0006923 | -4,16% | 1,35% | - | US$509.631 | - |
| 3264 |  Meta Business MEFI | US$0,00002891 | 25,17% | 19,63% | - | US$510.695 | - |
| 3265 |  Uno Re UNO | US$0,09795 | 8,62% | 11,95% | - | US$521.307 | - |
| 3266 |  Crypto Gladiator Shards CGS | US$0,03057 | -6,60% | -1,12% | - | US$505.842 | - |
| 3267 |  Voxel X Network VXL | US$0,02404 | 6,98% | -21,10% | - | US$512.413 | - |
| 3268 |  Metafluence METO | US$0,003139 | 1,88% | -8,71% | - | US$514.321 | - |
| 3269 |  Revuto REVU | US$0,07106 | 6,90% | 10,96% | - | US$505.085 | - |
| 3270 |  Realms of Ethernity RETH | US$0,02571 | 0,13% | -38,40% | - | US$504.092 | - |
| 3271 |  FastSwap (BSC) FAST | US$0,005984 | 14,91% | 26,46% | - | US$676.588 | - |
| 3272 |  Kasta KASTA | US$0,09874 | 2,41% | -7,88% | - | US$514.241 | - |
| 3273 |  ARCS ARX | US$0,003222 | 12,42% | 1,83% | - | US$500.445 | - |
| 3274 |  BunnyPark BP | US$0,02264 | 2,87% | 4,60% | - | US$508.101 | - |
| 3275 |  DIAMOND DIAMOND | US$38,42 | -14,82% | 7,78% | - | US$493.676 | - |
| 3276 |  StarSharks SEA SEA | US$0,03141 | 0,32% | -23,89% | - | US$658.860 | - |
| 3277 |  Wrapped IoTeX WIOTX | US$0,04114 | 7,81% | 7,61% | - | US$499.913 | - |
| 3278 |  VeUSD VEUSD | US$0,9876 | -1,29% | -1,14% | - | US$486.404 | - |
| 3279 |  Poken PKN | US$0,008563 | 6,20% | -3,12% | - | US$498.861 | - |
| 3280 |  Wonderman Nation WNDR | US$0,03357 | 0,94% | -11,93% | - | US$488.651 | - |
| 3281 |  DefiDollar DUSD | US$0,9582 | 2,55% | 36,89% | - | US$490.114 | - |
| 3282 |  NitroEX NTX | US$0,0002269 | -1,71% | -0,41% | - | US$486.806 | - |
| 3283 |  xWIN Finance XWIN | US$0,9692 | 1,43% | -2,38% | - | US$500.358 | - |
| 3284 |  Echelon ECH | US$0,05023 | 0,96% | -23,63% | - | US$882.361 | - |
| 3285 |  Spherium SPHRI | US$0,02429 | 4,95% | -4,41% | - | US$484.599 | - |
| 3286 |  Digital Financial Exchange DIFX | US$0,3474 | 2,97% | -2,50% | - | US$747.372 | - |
| 3287 |  Launchpool LPOOL | US$0,3856 | 1,21% | -12,19% | - | US$492.716 | - |
| 3288 |  Outer Ring MMO (GQ) GQ | US$0,004945 | -1,83% | -32,82% | - | US$801.530 | - |
| 3289 |  RadioShack RADIO | US$0,02666 | -1,81% | -10,48% | - | US$499.885 | - |
| 3290 |  Starly $STARLY | US$0,4587 | -1,39% | -6,88% | - | US$555.886 | - |
| 3291 |  METANOA NOA | US$0,03689 | 2,07% | 24,51% | - | US$481.991 | - |
| 3292 |  Arker ARKER | US$0,005005 | 2,81% | -6,40% | - | US$508.342 | - |
| 3293 |  GAIA Everworld GAIA | US$0,01296 | -0,09% | -18,05% | - | US$492.811 | - |
| 3294 |  Theos THEOS | US$0,0006357 | -7,01% | -9,96% | - | US$477.396 | - |
| 3295 |  MonkeyLeague MBS | US$0,07834 | 1,20% | 0,90% | - | US$474.563 | - |
| 3296 |  ESG ESG | US$0,4253 | 10,18% | -37,63% | - | US$470.286 | - |
| 3297 |  Gode Chain GODE | US$0,006715 | -9,68% | -7,47% | - | US$470.333 | - |
| 3298 |  Dragon DRAGON | US$0,003309 | 0,00% | 0,00% | - | US$496.056 | - |
| 3299 |  Wizardia WZRD | US$0,09481 | 1,59% | 12,74% | - | US$669.142 | - |
| 3300 |  DappRadar RADAR | US$0,008668 | 0,64% | -2,10% | - | US$476.711 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.