Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gas DAO GAS | US$0,000006267 | 3,52% | 1,11% | - | US$961.442 | - |
| 3102 |  Kollect KOL | US$0,007689 | 2,27% | 5,30% | - | US$929.594 | - |
| 3103 |  Zombie Inu ZINU | US$0,00000001139 | -2,64% | -14,35% | - | US$951.063 | - |
| 3104 |  Berry BERRY | US$0,001912 | -7,48% | -31,03% | - | US$934.111 | - |
| 3105 |  DeVolution DEVO | US$0,005494 | 11,78% | 11,82% | - | US$1.007.062 | - |
| 3106 |  Iron Bank IB | US$9,02 | 13,73% | -11,37% | - | US$927.488 | - |
| 3107 |  Hawksight HAWK | US$0,01087 | 7,62% | -13,68% | - | US$915.575 | - |
| 3108 |  Wonderful Memories WMEMO | US$29.939,85 | -1,97% | 3,20% | - | US$917.911 | - |
| 3109 |  Andus Chain DEB | US$0,1149 | -4,44% | 20,86% | - | US$914.064 | - |
| 3110 |  Yoshi.exchange YOSHI | US$0,4793 | 15,37% | -1,09% | - | US$916.822 | - |
| 3111 |  Lootex LOOT | US$1,03 | -0,60% | -4,58% | - | US$910.901 | - |
| 3112 |  CryptoMines ETERNAL | US$0,2535 | 6,19% | -6,63% | - | US$932.739 | - |
| 3113 |  OBRok Token OBROK | US$0,00000006474 | 6,91% | -20,38% | - | US$902.278 | - |
| 3114 |  Rocket Pool ETH RETH | US$2.033,19 | 10,01% | 0,95% | - | US$887.107 | - |
| 3115 |  Galaxy Fight Club GCOIN | US$0,1671 | 0,15% | -2,82% | - | US$883.389 | - |
| 3116 |  Brother Music Platform BMP | US$0,001127 | 16,95% | 25,67% | - | US$872.492 | - |
| 3117 |  Gold Rush Community GRUSH | US$185,35 | -0,80% | 7,24% | - | US$875.815 | - |
| 3118 |  DarkShield Games Studio DKS | US$0,01776 | 27,84% | 4,96% | - | US$908.235 | - |
| 3119 |  Lillion LIL | US$1,21 | 42,38% | 120,06% | - | US$866.472 | - |
| 3120 |  Pylon Eco Token PETN | US$0,6872 | 1,44% | -3,16% | - | US$910.250 | - |
| 3121 |  Alpaca City ALPA | US$0,03897 | 13,17% | 8,24% | - | US$860.021 | - |
| 3122 |  1Sol 1SOL | US$0,1551 | -12,79% | 54,32% | - | US$855.135 | - |
| 3123 |  Vector Finance VTX | US$0,4205 | 15,05% | -11,68% | - | US$849.334 | - |
| 3124 |  SocialGood SG | US$0,2499 | 0,99% | 120,30% | - | US$853.857 | - |
| 3125 |  MMPRO Token MMPRO | US$0,1862 | -2,87% | -23,56% | - | US$1.359.242 | - |
| 3126 |  Rainmaker Games RAIN | US$0,1301 | 7,21% | -2,94% | - | US$867.774 | - |
| 3127 |  Alkimi $ADS | US$0,1576 | 3,58% | 1,83% | - | US$842.606 | - |
| 3128 |  DocuChain DCCT | US$0,009914 | -0,18% | -0,77% | - | US$825.733 | - |
| 3129 |  HyperVerse HVT | US$0,3799 | -8,30% | -33,02% | - | US$2.009.185 | - |
| 3130 |  Reltime RTC | US$0,003650 | -14,38% | -23,35% | - | US$838.774 | - |
| 3131 |  KlayCity ORB | US$0,1460 | 85,22% | -0,04% | - | US$830.582 | - |
| 3132 |  Wrapped Centrifuge WCFG | US$0,2800 | 1,17% | 10,01% | - | US$828.990 | - |
| 3133 |  STOA Network STA | US$0,4537 | -6,22% | -9,92% | - | US$824.084 | - |
| 3134 |  Guild of Guardians GOG | US$0,1922 | 9,08% | -3,78% | - | US$811.598 | - |
| 3135 |  Calo CALO | US$0,1679 | -3,13% | -34,62% | - | US$1.261.451 | - |
| 3136 |  LEDGIS LED | US$0,04533 | 0,87% | -7,83% | - | US$799.288 | - |
| 3137 |  Evulus Token EVU | US$0,1066 | 3,42% | -1,46% | - | US$797.374 | - |
| 3138 |  Erugo World Coin EWC | US$2,23 | 2,90% | -12,00% | - | US$781.555 | - |
| 3139 |  Nakamoto Games NAKA | US$0,1133 | 3,27% | -4,98% | - | US$799.493 | - |
| 3140 |  Lend Flare LFT | US$0,002884 | 10,56% | -1,58% | - | US$775.561 | - |
| 3141 |  VAIOT VAI | US$0,01332 | 7,11% | -7,83% | - | US$762.206 | - |
| 3142 |  FireStarter FLAME | US$0,08382 | -5,30% | 30,20% | - | US$860.745 | - |
| 3143 |  XRUN XRUN | US$0,4077 | 1,13% | 2,71% | - | US$762.086 | - |
| 3144 |  OnX Finance ONX | US$0,07997 | 12,92% | -4,67% | - | US$759.044 | - |
| 3145 |  Dark Frontiers DARK | US$0,1010 | 5,79% | -6,79% | - | US$1.302.564 | - |
| 3146 |  Duckie Land MMETA | US$0,06730 | 0,35% | -9,83% | - | US$817.986 | - |
| 3147 |  AladdinDAO ALD | US$0,03851 | 5,14% | 0,38% | - | US$760.661 | - |
| 3148 |  Hakuna Matata Finance HKN | US$0,3317 | 20,37% | -55,31% | - | US$752.877 | - |
| 3149 |  ApeX Protocol APEX | US$0,1604 | 4,99% | -18,50% | - | US$754.973 | - |
| 3150 |  KwikTrust KTX | US$0,07391 | 1,77% | -7,51% | - | US$745.731 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.