Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wrapped LUNA Classic WLUNC | US$0,0001273 | 25,40% | -20,34% | - | US$1.714.758 | - |
| 3002 |  OKC Token OKT | US$27,97 | 11,19% | 1,84% | - | US$1.683.810 | - |
| 3003 |  Teddy Doge TEDDY | US$0,0002544 | 29,76% | 38,39% | - | US$1.895.042 | - |
| 3004 |  Crypto Snack SNACK | US$0,03801 | 14,15% | 50,38% | - | US$1.650.260 | - |
| 3005 |  Enegra (EGX) EGX | US$135,09 | -8,26% | -9,43% | - | US$1.627.761 | - |
| 3006 |  Wizards And Dragons GP | US$0,0005196 | 8,32% | 15,65% | - | US$1.668.520 | - |
| 3007 |  BlueSparrow Token BLUESPARROW | US$0,000000000183 | 0,71% | 1,02% | - | US$1.585.724 | - |
| 3008 |  3X Long Ethereum Token ETHBULL | US$45,26 | 30,55% | -2,71% | - | US$1.555.000 | - |
| 3009 |  MAI MIMATIC | US$0,9917 | -0,03% | -0,21% | - | US$1.632.410 | - |
| 3010 |  CatCoin CATCOIN | US$0,000000000006 | -0,24% | 20,07% | - | US$1.564.533 | - |
| 3011 |  Sukhavati Network SKT | US$0,007720 | 5,79% | -18,65% | - | US$1.558.208 | - |
| 3012 |  Coinweb CWEB | US$0,01498 | 4,60% | -16,00% | - | US$1.539.691 | - |
| 3013 |  Daikicoin DIC | US$0,03573 | 15,38% | 23,84% | - | US$1.498.245 | - |
| 3014 |  Bridge Network BRDG | US$0,3612 | 1,67% | 40,36% | - | US$1.485.268 | - |
| 3015 |  BITONE BIO | US$10,53 | 11,71% | 16,12% | - | US$1.498.313 | - |
| 3016 |  BlockStream Mining Notes BMN | US$307.174 | 0,10% | 0,12% | - | US$1.472.321 | - |
| 3017 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004940 | 19,02% | 46,46% | - | US$2.026.361 | - |
| 3018 |  Pikaster MLS | US$0,7184 | -17,41% | 0,00% | - | US$1.457.698 | - |
| 3019 |  Beldex BDX | US$0,08159 | 2,31% | -0,51% | - | US$1.428.909 | - |
| 3020 |  KnightSwap KNIGHT | US$0,3659 | 12,77% | -10,56% | - | US$1.432.089 | - |
| 3021 |  Netvrk NTVRK | US$0,3856 | 1,92% | -4,00% | - | US$1.408.859 | - |
| 3022 |  Metavisa Protocol MESA | US$0,01455 | 12,30% | -13,50% | - | US$1.417.592 | - |
| 3023 |  Filda FILDA | US$0,006975 | 2,63% | -9,60% | - | US$1.376.983 | - |
| 3024 |  Dopex DPX | US$452,49 | 22,88% | 13,26% | - | US$1.402.097 | - |
| 3025 |  Nexus Dubai NXD | US$1,38 | -3,33% | -22,61% | - | US$1.429.890 | - |
| 3026 |  New Paradigm Assets Solution NPAS | US$6,46 | 0,17% | 11,80% | - | US$1.388.994 | - |
| 3027 |  Bit2Me B2M | US$0,01475 | -0,32% | 0,74% | - | US$1.386.868 | - |
| 3028 |  Fistbump FIST | US$2,89 | -4,58% | -11,42% | - | US$3.116.124 | - |
| 3029 |  SORA Synthetic USD XSTUSD | US$1,01 | -3,56% | 1,82% | - | US$1.346.776 | - |
| 3030 |  Lido Staked SOL stSOL | US$48,76 | 4,96% | -4,45% | - | US$1.338.610 | - |
| 3031 |  Covenant COVN | US$8,56 | 0,01% | -0,02% | - | US$1.341.238 | - |
| 3032 |  Sunny Aggregator SUNNY | US$0,0005511 | 0,61% | 7,36% | - | US$1.354.148 | - |
| 3033 |  Woozoo Music WZM | US$2,16 | -19,81% | 40,38% | - | US$1.325.657 | - |
| 3034 |  NPICK BLOCK NPICK | US$0,03714 | 6,10% | 0,87% | - | US$1.317.193 | - |
| 3035 |  Optimus OPTCM | US$0,003365 | 19,59% | 6,50% | - | US$1.285.494 | - |
| 3036 |  Pitbull PIT | US$0,000000000925 | 8,55% | 7,12% | - | US$1.391.825 | - |
| 3037 |  Socaverse SOCA | US$0,000002082 | 10,13% | 53,35% | - | US$2.530.786 | - |
| 3038 |  Arowana Token ARW | US$0,4885 | 6,89% | 5,10% | - | US$1.297.458 | - |
| 3039 |  Tiny Coin TINC | US$0,2866 | -8,62% | -56,99% | - | US$1.542.946 | - |
| 3040 |  Titan Hunters TITA | US$0,04206 | 23,23% | -23,13% | - | US$1.653.475 | - |
| 3041 |  Modex MODEX | US$0,07829 | -1,19% | -26,11% | - | US$1.285.064 | - |
| 3042 |  Meter Governance MTRG | US$2,10 | 8,48% | 4,96% | - | US$1.291.209 | - |
| 3043 |  Pollchain POLL | US$0,04777 | -0,70% | -0,44% | - | US$1.261.085 | - |
| 3044 |  Unizen ZCX | US$0,6811 | 3,40% | -6,43% | - | US$1.257.143 | - |
| 3045 |  Larix LARIX | US$0,001673 | -3,13% | -2,65% | - | US$1.247.605 | - |
| 3046 |  MoonDAO MOONEY | US$0,01844 | 8,46% | -1,32% | - | US$1.245.654 | - |
| 3047 |  Tokemak TOKE | US$4,15 | 11,90% | -4,87% | - | US$1.241.488 | - |
| 3048 |  Gera Coin GERA | US$1,17 | 0,46% | 5,32% | - | US$1.244.673 | - |
| 3049 |  Hakuna Shares MTT | US$3.979,65 | 19,13% | -59,37% | - | US$1.236.483 | - |
| 3050 |  Pando PANDO | US$0,02320 | -0,43% | -5,07% | - | US$1.260.907 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.