Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Musk Gold MUSK | US$0,06907 | 15,81% | 53,55% | - | US$630.593 | - |
| 3202 |  Manifold Finance FOLD | US$12,67 | 2,25% | 7,28% | - | US$624.130 | - |
| 3203 |  Bee Capital BEE | US$0,2586 | -10,59% | -33,36% | - | US$1.701.603 | - |
| 3204 |  Smile Coin SMILE | US$0,0006544 | 11,97% | -17,13% | - | US$626.867 | - |
| 3205 |  Bitcoin God GOD | US$1,89 | 7,56% | 47,23% | - | US$632.243 | - |
| 3206 |  Hudi HUDI | US$0,4436 | 7,75% | 9,25% | - | US$626.116 | - |
| 3207 |  FreeRossDAO FREE | US$0,00009505 | 4,02% | -23,32% | - | US$700.736 | - |
| 3208 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$42,19 | 13,00% | -3,62% | - | US$673.701 | - |
| 3209 |  Terran Coin TRR | US$3,93 | 1,12% | 1,71% | - | US$627.496 | - |
| 3210 |  Realy REAL | US$1,51 | 1,91% | -16,64% | - | US$618.007 | - |
| 3211 |  VLaunch VPAD | US$0,1794 | -0,73% | -8,91% | - | US$610.337 | - |
| 3212 |  Hector Finance HEC | US$8,36 | -0,47% | -1,21% | - | US$604.780 | - |
| 3213 |  EdgeSwap EGS | US$0,01486 | 7,24% | -5,27% | - | US$607.564 | - |
| 3214 |  blockWRK WRK | US$0,1999 | 0,00% | -0,13% | - | US$602.885 | - |
| 3215 |  Scallop SCLP | US$0,3461 | 19,98% | 12,49% | - | US$625.416 | - |
| 3216 |  Squid Game SQUID | US$0,01256 | 7,77% | -11,28% | - | US$815.207 | - |
| 3217 |  Universe Crystal Gene UCG | US$0,0004143 | 9,26% | -6,02% | - | US$595.601 | - |
| 3218 |  Millimeter MM | US$0,1770 | 4,92% | -16,69% | - | US$594.084 | - |
| 3219 |  Gains Network GNS | US$0,7224 | 6,55% | -3,55% | - | US$790.176 | - |
| 3220 |  ImpactXP IMPACTXP | US$0,000000000020 | -8,12% | 35,15% | - | US$591.410 | - |
| 3221 |  Medamon MON | US$1,87 | 5,71% | 8,59% | - | US$590.410 | - |
| 3222 |  THORSwap THOR | US$0,4221 | 16,03% | 0,32% | - | US$582.677 | - |
| 3223 |  Gateway Protocol GWP | US$2,60 | -0,67% | 0,99% | - | US$592.225 | - |
| 3224 |  Cryowar CWAR | US$0,05554 | 11,04% | 1,03% | - | US$585.122 | - |
| 3225 |  SappChat APP | US$0,001190 | 0,48% | -6,03% | - | US$583.806 | - |
| 3226 |  Bend DAO BEND | US$0,02623 | 11,31% | -16,04% | - | US$588.980 | - |
| 3227 |  TRXUP TRXUP | US$0,09091 | 6,82% | 19,23% | - | US$586.804 | - |
| 3228 |  Leonicorn Swap LEOS | US$0,2100 | 2,88% | 21,52% | - | US$618.980 | - |
| 3229 |  ZEDXION ZEDXION | US$0,1421 | 7,62% | 8,74% | - | US$578.279 | - |
| 3230 |  BSCStation BSCS | US$0,03113 | 0,58% | -6,11% | - | US$600.965 | - |
| 3231 |  TRVL TRVL | US$0,08330 | 5,85% | -9,38% | - | US$615.939 | - |
| 3232 |  Bit Hotel BTH | US$0,01875 | -1,94% | -18,29% | - | US$588.841 | - |
| 3233 |  Legion Network LGX | US$0,02351 | -9,58% | -38,75% | - | US$604.899 | - |
| 3234 |  Dreamverse DV | US$0,02086 | 0,19% | 2,07% | - | US$573.608 | - |
| 3235 |  InpulseX IPX | US$0,00000003881 | 0,00% | 4,98% | - | US$573.769 | - |
| 3236 |  Antex ANTEX | US$0,00007697 | 14,25% | 3,06% | - | US$572.498 | - |
| 3237 |  BoringDAO BORING | US$0,01880 | 9,62% | -4,52% | - | US$563.431 | - |
| 3238 |  AdaSwap ASW | US$0,002939 | 12,35% | -10,27% | - | US$563.112 | - |
| 3239 |  SB GROUP SB | US$0,2793 | -0,20% | -19,01% | - | US$594.998 | - |
| 3240 |  Lucky Block LBLOCK | US$0,002474 | 7,68% | -2,89% | - | US$853.798 | - |
| 3241 |  Lunr Token LUNR | US$0,3376 | 5,96% | 18,54% | - | US$561.534 | - |
| 3242 |  Okratech Token ORT | US$0,01102 | 11,88% | -13,99% | - | US$568.790 | - |
| 3243 |  Plastiks PLASTIK | US$0,03000 | 7,77% | 6,42% | - | US$549.382 | - |
| 3244 |  Bullshit Inu BULL | US$0,000002287 | -9,39% | -57,02% | - | US$559.417 | - |
| 3245 |  CryptoTanks TANK | US$0,02793 | -0,56% | 7,91% | - | US$555.638 | - |
| 3246 |  Chain Games CHAIN | US$0,04798 | 7,62% | -4,02% | - | US$545.029 | - |
| 3247 |  GamiFi.GG GMI | US$0,001958 | -30,65% | -33,01% | - | US$741.137 | - |
| 3248 |  MetaMUI MMUI | US$0,3281 | 3,20% | 25,12% | - | US$528.271 | - |
| 3249 |  AgeOfGods AOG | US$0,06148 | 4,81% | 41,55% | - | US$761.653 | - |
| 3250 |  BambooDeFi BAMBOO | US$0,05568 | -2,46% | -11,27% | - | US$537.866 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.