Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Treecle TRCL | US$0,003989 | 5,26% | 0,33% | - | US$305.498 | - |
| 3452 |  CROWD CWD | US$0,0009608 | -63,54% | -87,34% | - | US$302.648 | - |
| 3453 |  ArbiSmart RBIS | US$0,4740 | -4,43% | -11,84% | - | US$302.094 | - |
| 3454 |  AmazingTeamDAO AMAZINGTEAM | US$74,72 | 77,75% | 130,34% | - | US$449.666 | - |
| 3455 |  Sphynx BSC SPHYNX | US$0,002111 | -0,24% | -36,08% | - | US$300.307 | - |
| 3456 |  WORMSGAME WORMS | US$0,0006141 | 0,00% | 0,00% | - | US$573.238 | - |
| 3457 |  ImminentVerse IMV | US$0,0004661 | -27,50% | -33,65% | - | US$317.247 | - |
| 3458 |  Nunu Spirits NNT | US$0,04028 | 0,45% | -3,14% | - | US$300.716 | - |
| 3459 |  CropBytes CBX | US$0,06817 | 4,83% | -9,39% | - | US$295.536 | - |
| 3460 |  Lendhub LHB | US$0,001256 | 3,66% | -6,55% | - | US$292.414 | - |
| 3461 |  DigiFinexToken DFT | US$0,05821 | 4,79% | -6,40% | - | US$293.891 | - |
| 3462 |  Adadao ADAO | US$0,009211 | 4,37% | -4,97% | - | US$304.347 | - |
| 3463 |  Irena Green Energy IRENA | US$0,00001904 | 84,31% | 41,01% | - | US$347.154 | - |
| 3464 |  Ludena Protocol LDN | US$0,2057 | -4,95% | 24,60% | - | US$294.686 | - |
| 3465 |  Arenum ARN | US$0,3532 | 1,33% | -5,56% | - | US$323.864 | - |
| 3466 |  Meshswap Protocol MESH | US$0,9967 | 1,59% | -47,05% | - | US$290.560 | - |
| 3467 |  cheqd CHEQ | US$0,05062 | 9,37% | -4,58% | - | US$291.937 | - |
| 3468 |  TBCC TBCC | US$0,08462 | -3,65% | 1,21% | - | US$295.421 | - |
| 3469 |  CUBE ITAMCUBE | US$0,1707 | -1,56% | -11,41% | - | US$297.127 | - |
| 3470 |  SolRazr SOLR | US$0,07893 | 4,43% | -7,34% | - | US$293.936 | - |
| 3471 |  Kryxivia KXA | US$0,03338 | 23,24% | 83,82% | - | US$396.736 | - |
| 3472 |  Stretch To Earn STE | US$25,65 | 1,47% | 43,64% | - | US$323.958 | - |
| 3473 |  MADworld UMAD | US$0,03745 | -46,13% | -68,22% | - | US$290.352 | - |
| 3474 |  pFTM PFTM | US$0,4212 | 11,48% | 3,74% | - | US$281.967 | - |
| 3475 |  BH Network BHAT | US$0,3205 | 6,68% | 1,14% | - | US$290.048 | - |
| 3476 |  Virtual Tourist VT | US$0,03177 | 0,81% | -12,31% | - | US$294.660 | - |
| 3477 |  Railgun RAIL | US$2,32 | 10,31% | 33,94% | - | US$288.976 | - |
| 3478 |  IX Token IXT | US$1,19 | 2,80% | -6,71% | - | US$500.727 | - |
| 3479 |  United Bitcoin UBTC | US$0,03375 | 11,47% | -83,96% | - | US$292.966 | - |
| 3480 |  Strip Finance STRIP | US$0,02399 | -6,14% | -20,88% | - | US$285.922 | - |
| 3481 |  Avaware USD AUSD | US$1,02 | 0,19% | 0,92% | - | US$285.134 | - |
| 3482 |  Tectonic TONIC | US$0,0000001855 | 5,93% | -13,23% | - | US$284.884 | - |
| 3483 |  WAXE WAXE | US$121,16 | 10,18% | -9,26% | - | US$287.384 | - |
| 3484 |  ASYAGRO ASY | US$0,04889 | -0,14% | 36,00% | - | US$280.805 | - |
| 3485 |  Brazil National Fan Token BFT | US$0,2819 | -0,36% | -11,07% | - | US$282.002 | - |
| 3486 |  Bitcoin Latinum LTNM | US$10,08 | -1,12% | 0,92% | - | US$279.081 | - |
| 3487 |  Parrot Protocol PRT | US$0,0005948 | 11,07% | -10,42% | - | US$280.752 | - |
| 3488 |  Soy Finance SOY | US$0,05257 | 6,71% | -6,38% | - | US$282.994 | - |
| 3489 |  Yeti Finance YETI | US$0,1079 | 9,15% | 5,36% | - | US$276.734 | - |
| 3490 |  Gnome Mines GMINES | US$0,8864 | 4,77% | 0,00% | - | US$730.150 | - |
| 3491 |  Loon Network LOON | US$0,004049 | -9,31% | 32,83% | - | US$279.646 | - |
| 3492 |  Reflex Finance REFLEX V2 | US$0,000000006232 | 5,14% | -12,46% | - | US$309.178 | - |
| 3493 |  TrustFi Network TFI | US$0,01823 | 20,11% | 5,14% | - | US$294.898 | - |
| 3494 |  Megatech MGT | US$0,004599 | 13,56% | 5,82% | - | US$277.746 | - |
| 3495 |  April APRIL | US$0,1330 | -2,32% | -7,30% | - | US$279.148 | - |
| 3496 |  Belrium BEL | US$7,83 | -0,09% | -1,55% | - | US$276.139 | - |
| 3497 |  Treasure Under Sea TUS | US$0,001754 | 7,93% | -29,83% | - | US$277.846 | - |
| 3498 |  JERITEX JRIT | US$0,3533 | 1,39% | 5,57% | - | US$276.129 | - |
| 3499 |  Defi For You DFY | US$0,003186 | 7,68% | -1,86% | - | US$272.231 | - |
| 3500 |  BFG Token BFG | US$0,01739 | 6,50% | 7,10% | - | US$295.142 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.