Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Evanesco Network EVA | US$0,007113 | 0,13% | 10,63% | - | US$219.630 | - |
| 3602 |  CryptoBank CBANK | US$0,0005583 | 46,02% | 60,60% | - | US$207.730 | - |
| 3603 |  Compendium Finance CMFI | US$0,04401 | 1,82% | 10,51% | - | US$217.424 | - |
| 3604 |  Divergence DIVER | US$0,02836 | -0,35% | -0,27% | - | US$216.893 | - |
| 3605 |  TeraBlock TBC | US$0,008421 | 9,17% | -4,83% | - | US$214.482 | - |
| 3606 |  EVE Token EVE | US$0,02661 | 1,65% | -3,36% | - | US$231.422 | - |
| 3607 |  CrownSterling WCSOV | US$0,03978 | 4,13% | 0,21% | - | US$213.747 | - |
| 3608 |  Terareum TERA | US$0,000000001871 | 9,81% | 11,58% | - | US$216.961 | - |
| 3609 |  QMALL TOKEN QMALL | US$0,7612 | 2,42% | 2,90% | - | US$273.156 | - |
| 3610 |  Altrucoin ALTRU | US$0,5175 | 4,08% | -1,54% | - | US$247.172 | - |
| 3611 |  AFKDAO AFK | US$0,04455 | -6,91% | 0,00% | - | US$212.610 | - |
| 3612 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 3,65% | -10,11% | - | US$211.857 | - |
| 3613 |  Prime Numbers PRNT | US$1,56 | 24,13% | 19,22% | - | US$211.654 | - |
| 3614 |  3X Long Matic Token MATICBULL | US$0,001036 | 29,21% | 2,07% | - | US$195.791 | - |
| 3615 |  Blin Metaverse BLIN | US$0,006208 | 55,79% | 40,77% | - | US$211.198 | - |
| 3616 |  DFX Finance DFX | US$1,06 | 5,79% | 4,99% | - | US$147.920 | - |
| 3617 |  Coral Swap CORAL | US$0,1705 | 90,83% | 94,62% | - | US$210.193 | - |
| 3618 |  The Wasted Lands WAL | US$0,08585 | 12,94% | -12,43% | - | US$220.027 | - |
| 3619 |  Wine Shares WINE | US$268,98 | 3,00% | 24,52% | - | US$210.461 | - |
| 3620 |  Burn Floki BFLOKI | US$0,000000000276 | 4,22% | 2,34% | - | US$209.896 | - |
| 3621 |  Dingocoin DINGO | US$0,00001807 | 1,61% | -22,46% | - | US$211.250 | - |
| 3622 |  2022MOON 2022M | US$0,000000004084 | 5,60% | -9,65% | - | US$209.996 | - |
| 3623 |  QATAR 2022 TOKEN FWC | US$0,000000000063 | 0,92% | -10,48% | - | US$237.773 | - |
| 3624 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | -9,00% | - | US$208.914 | - |
| 3625 |  Dash Diamond DASHD | US$0,4244 | 2,35% | -19,78% | - | US$208.041 | - |
| 3626 |  AnonyDoxx ADXX | US$0,00006517 | -18,12% | 147,33% | - | US$345.913 | - |
| 3627 |  Whole Network NODE | US$0,00003401 | 10,69% | 6,38% | - | US$208.781 | - |
| 3628 |  YAY Games YAY | US$0,001575 | 11,45% | -2,47% | - | US$334.606 | - |
| 3629 |  AlgoBlocks ALGOBLK | US$0,04507 | -2,24% | -7,02% | - | US$261.198 | - |
| 3630 |  Tartarus Finance TART | US$0,00008533 | -3,43% | -18,28% | - | US$207.446 | - |
| 3631 |  Stargaze STARS | US$0,03843 | 8,86% | -15,07% | - | US$205.413 | - |
| 3632 |  ASSAPLAY ASSA | US$0,03272 | -1,72% | -11,11% | - | US$206.507 | - |
| 3633 |  Rise of Defenders RDR | US$0,005557 | 0,20% | -2,58% | - | US$205.136 | - |
| 3634 |  Kyber Network Crystal Legacy KNCL | US$2,22 | 17,08% | 1,48% | - | US$202.186 | - |
| 3635 |  NFTDAO NAO | US$0,000000008035 | 9,56% | -16,14% | - | US$207.315 | - |
| 3636 |  Wrapped Near WNEAR | US$5,73 | 11,22% | -4,67% | - | US$1.418.338 | - |
| 3637 |  Alium Finance ALM | US$0,02307 | 4,84% | -2,71% | - | US$202.962 | - |
| 3638 |  Alchemist MIST | US$5,63 | 8,59% | -5,87% | - | US$202.123 | - |
| 3639 |  Heroes & Empires HE | US$0,008712 | -1,39% | 2,30% | - | US$205.581 | - |
| 3640 |  Hurricane NFT NHCT | US$0,1085 | 4,85% | -8,26% | - | US$202.777 | - |
| 3641 |  Wolf Game Wool WOOL | US$0,06325 | 7,99% | 10,59% | - | US$202.487 | - |
| 3642 |  Quartz QUARTZ | US$3,09 | 5,94% | 4,84% | - | US$200.795 | - |
| 3643 |  PDX Coin PDX | US$21,56 | -0,58% | -1,15% | - | US$201.501 | - |
| 3644 |  Demeter DUSD | US$0,7697 | 0,53% | 1,05% | - | US$200.329 | - |
| 3645 |  Giftedhands GHD | US$0,0001209 | -10,32% | -50,64% | - | US$199.590 | - |
| 3646 |  Ambire Wallet WALLET | US$0,03996 | -0,50% | -1,50% | - | US$201.720 | - |
| 3647 |  Bitcoiva BCA | US$10,53 | 9,29% | -5,60% | - | US$198.895 | - |
| 3648 |  DMD DMD | US$11,45 | 6,84% | 20,75% | - | US$199.661 | - |
| 3649 |  Galaxy Coin GALAXY | US$0,000000004603 | -8,81% | -7,26% | - | US$199.115 | - |
| 3650 |  JackPool.finance JFI | US$54,08 | 1,87% | 6,48% | - | US$204.924 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.