Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Round Dollar RD | US$14,46 | 0,07% | -0,21% | - | US$176.653 | - |
| 3702 |  DarkOpera Finance DARKO | US$0,4956 | 19,82% | -58,32% | - | US$177.102 | - |
| 3703 |  MetaBomb MTB | US$0,008798 | -5,83% | -4,36% | - | US$196.005 | - |
| 3704 |  PROXI CREDIT | US$0,009582 | 6,37% | 7,00% | - | US$178.705 | - |
| 3705 |  ShibElon SHIBELON | US$0,0000002807 | 11,96% | -17,87% | - | US$177.453 | - |
| 3706 |  Burp BURP | US$0,01593 | 10,26% | 2,48% | - | US$179.090 | - |
| 3707 |  MetaMate MTM | US$0,003088 | 4,88% | -11,96% | - | US$182.686 | - |
| 3708 |  DEVITA LIFE | US$0,08885 | 0,01% | -2,38% | - | US$175.488 | - |
| 3709 |  Block Commerce Protocol BCP | US$0,002565 | 0,33% | -3,36% | - | US$172.058 | - |
| 3710 |  Galactic Arena: The NFTverse GAN | US$0,0003726 | 9,44% | 1,21% | - | US$175.772 | - |
| 3711 |  Pacific PAF | US$0,002210 | 0,48% | -22,06% | - | US$174.964 | - |
| 3712 |  Metaverse VR MEVR | US$0,03973 | 37,14% | 27,37% | - | US$176.640 | - |
| 3713 |  ImpulseVen VEN | US$0,1385 | -4,72% | -3,99% | - | US$174.180 | - |
| 3714 |  Solice SLC | US$0,1101 | 4,90% | -6,32% | - | US$173.594 | - |
| 3715 |  Ramifi Protocol RAM | US$0,02260 | -1,39% | 46,31% | - | US$172.538 | - |
| 3716 |  AmazingDoge ADOGE | US$0,000005853 | 49,65% | 81,77% | - | US$217.038 | - |
| 3717 |  Bitsubishi BITSU | US$365,76 | -96,50% | -98,47% | - | US$195.805 | - |
| 3718 |  SpaceMine MINE | US$0,6671 | 11,48% | -23,94% | - | US$172.722 | - |
| 3719 |  FIT Token FIT | US$3,60 | 10,82% | -27,60% | - | US$374.068 | - |
| 3720 |  CoW Protocol COW | US$0,1651 | 3,39% | -17,21% | - | US$176.088 | - |
| 3721 |  Kyoko KYOKO | US$0,1077 | -0,39% | -0,58% | - | US$176.721 | - |
| 3722 |  JustCarbon Removal JCR | US$25,46 | -0,62% | -0,90% | - | US$171.900 | - |
| 3723 |  CoolHash COOHA | US$1,12 | 0,18% | -12,45% | - | US$170.714 | - |
| 3724 |  Radix XRD | US$0,08686 | 2,71% | -3,55% | - | US$171.060 | - |
| 3725 |  Nurse Cat NCAT | US$0,00006632 | 25,19% | -10,24% | - | US$192.563 | - |
| 3726 |  Wrapped Cardano WADA | US$0,5538 | 17,12% | 7,27% | - | US$173.327 | - |
| 3727 |  MarsDAO MDAO | US$0,1026 | 3,08% | -14,79% | - | US$187.615 | - |
| 3728 |  OmniaVerse OMNIA | US$0,003203 | 5,82% | 9,87% | - | US$170.310 | - |
| 3729 |  Shade Protocol SHD | US$14,95 | 27,50% | -25,34% | - | US$170.128 | - |
| 3730 |  AVNRich Token AVN | US$0,005434 | 3,92% | -15,93% | - | US$184.370 | - |
| 3731 |  Zugacoin SZCB | US$126,56 | 12,14% | 26,50% | - | US$176.926 | - |
| 3732 |  Elk Finance ELK | US$0,4863 | 5,04% | -7,82% | - | US$168.091 | - |
| 3733 |  forbitspace FBS | US$0,03018 | -2,56% | 0,00% | - | US$167.873 | - |
| 3734 |  GridZone.io ZONE | US$0,1691 | 31,73% | 13,42% | - | US$168.194 | - |
| 3735 |  VEROX VRX | US$44,06 | 5,98% | -0,83% | - | US$170.104 | - |
| 3736 |  Faith Tribe FTRB | US$0,02264 | 3,51% | 4,44% | - | US$166.228 | - |
| 3737 |  Acet ACT | US$0,04787 | -1,29% | -9,65% | - | US$240.068 | - |
| 3738 |  Kaizen Finance KZEN | US$0,07099 | -0,02% | -2,00% | - | US$169.935 | - |
| 3739 |  QiDao QI | US$0,2193 | 3,67% | -8,78% | - | US$244.821 | - |
| 3740 |  DriftDelivery.CC DRIFT | US$0,0005200 | -5,91% | 0,00% | - | US$167.016 | - |
| 3741 |  NFTLaunch NFTL | US$0,01348 | 8,29% | -8,71% | - | US$165.077 | - |
| 3742 |  Bedrock ROCK | US$0,03473 | 0,42% | -0,45% | - | US$162.993 | - |
| 3743 |  Heal The World HEAL | US$0,0000002463 | 32,46% | -57,21% | - | US$163.291 | - |
| 3744 |  EverGrow Coin EGC | US$0,0000002427 | 2,95% | -12,43% | - | US$238.746 | - |
| 3745 |  Dogira DOGIRA | US$0,001896 | 18,50% | 4,01% | - | US$161.978 | - |
| 3746 |  StepG STEPG | US$0,009284 | 3,53% | -25,47% | - | US$274.046 | - |
| 3747 |  Spain National Fan Token SNFT | US$0,1492 | -1,22% | -10,46% | - | US$163.455 | - |
| 3748 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,18 | -0,45% | 11,44% | - | US$132.719 | - |
| 3749 |  Crime Cash Game CRIME | US$78,58 | -2,75% | -2,41% | - | US$162.371 | - |
| 3750 |  Polaris Share POLA | US$0,05830 | 5,44% | -3,35% | - | US$166.305 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.