Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Terra World Token TWD | US$0,03088 | 2,31% | 2,11% | - | US$160.612 | - |
| 3752 |  FileStar STAR | US$0,01460 | 6,38% | 13,64% | - | US$159.935 | - |
| 3753 |  ARize ARZ | US$0,005385 | -7,57% | -17,31% | - | US$172.012 | - |
| 3754 |  Rake Finance RAK | US$7,22 | -0,39% | -6,90% | - | US$161.992 | - |
| 3755 |  MOTIV Protocol MOV | US$0,006675 | 1,34% | -13,64% | - | US$160.993 | - |
| 3756 |  DEIP Protocol DEIP | US$0,003166 | -4,06% | 1,99% | - | US$162.480 | - |
| 3757 |  HUGHUG Coin HGHG | US$0,04507 | -0,06% | -12,92% | - | US$168.572 | - |
| 3758 |  SaunaFinance Token SAUNA | US$0,001745 | 7,75% | -11,53% | - | US$160.250 | - |
| 3759 |  Sperax USD USDs | US$0,9981 | 0,20% | 0,17% | - | US$159.582 | - |
| 3760 |  GoMeat GOMT | US$0,7995 | -2,07% | -4,64% | - | US$159.337 | - |
| 3761 |  Gym Network GYMNET | US$0,2523 | 2,11% | -12,12% | - | US$267.494 | - |
| 3762 |  Snap Token SNAP | US$0,005625 | 9,52% | -28,77% | - | US$165.456 | - |
| 3763 |  Ethereans OS | US$7,29 | 5,82% | 8,93% | - | US$158.380 | - |
| 3764 |  Bikearn RTE | US$0,01149 | 17,05% | 0,00% | - | US$185.045 | - |
| 3765 |  Flare Finance EXFI | US$0,7224 | -0,09% | -3,09% | - | US$159.053 | - |
| 3766 |  Titi Financial TITI | US$0,000000000699 | 13,70% | 13,41% | - | US$410.499 | - |
| 3767 |  Colony Network Token CLNY | US$0,1401 | -1,51% | 2,34% | - | US$157.646 | - |
| 3768 |  Litedex LDX | US$0,1061 | 6,01% | -6,10% | - | US$158.693 | - |
| 3769 |  Smart Block Chain City SBCC | US$1,29 | -6,33% | -11,90% | - | US$155.286 | - |
| 3770 |  Gro DAO Token GRO | US$0,5780 | -0,55% | -6,38% | - | US$161.775 | - |
| 3771 |  IDK IDK | US$0,06880 | 0,13% | 0,86% | - | US$156.533 | - |
| 3772 |  Gem Guardian GEMG | US$0,03129 | 0,18% | -12,50% | - | US$157.038 | - |
| 3773 |  Zipmex ZMT | US$1,62 | 8,40% | -9,09% | - | US$155.385 | - |
| 3774 |  Moonfarm Finance MFO | US$0,03956 | 1,70% | -4,04% | - | US$156.881 | - |
| 3775 |  WallStreetBets DApp WSB | US$0,002048 | -1,33% | 9,67% | - | US$161.445 | - |
| 3776 |  Froggies FROGGIES | US$0,000000000025 | 42,10% | 248,80% | - | US$156.980 | - |
| 3777 |  Maxonrow MXW | US$0,003999 | 0,04% | -14,48% | - | US$154.317 | - |
| 3778 |  ElevenToken ELVN | US$0,01828 | -1,64% | -17,31% | - | US$182.672 | - |
| 3779 |  Elvantis ELV | US$0,02038 | -8,44% | -13,14% | - | US$169.521 | - |
| 3780 |  Equilibrium Games EQ | US$0,1093 | 11,55% | 5,74% | - | US$153.580 | - |
| 3781 |  UnitedCoins UNITS | US$1,45 | -1,10% | -14,97% | - | US$153.608 | - |
| 3782 |  INFAM INF | US$0,8956 | -0,43% | -10,54% | - | US$153.621 | - |
| 3783 |  SIMBA Storage Token SST | US$0,09565 | 1,70% | 3,21% | - | US$153.044 | - |
| 3784 |  NAOS Finance NAOS | US$0,04944 | 9,19% | 9,31% | - | US$164.877 | - |
| 3785 |  Golden Token GOLD | US$0,002782 | 11,23% | 2,11% | - | US$156.594 | - |
| 3786 |  Babylon Finance BABL | US$32,08 | 8,44% | -1,14% | - | US$151.364 | - |
| 3787 |  Senspark SEN | US$0,05289 | -3,35% | -28,76% | - | US$223.715 | - |
| 3788 |  Hero Arena HERA | US$0,01535 | 6,41% | -6,97% | - | US$155.591 | - |
| 3789 |  CateCoin CATE | US$0,0000005649 | 5,79% | 0,87% | - | US$297.019 | - |
| 3790 |  DAO.vc DAOVC | US$0,01684 | -0,70% | -7,28% | - | US$151.450 | - |
| 3791 |  IAGON IAG | US$0,01401 | 23,53% | 4,20% | - | US$151.883 | - |
| 3792 |  youves uUSD UUSD | US$0,9998 | 0,83% | 0,22% | - | US$160.314 | - |
| 3793 |  ARTM ARTM | US$0,0003474 | -1,21% | -16,82% | - | US$154.091 | - |
| 3794 |  Secretum SER | US$0,1039 | -4,04% | -1,02% | - | US$149.634 | - |
| 3795 |  MMF Money BURROW | US$0,03264 | 15,23% | -43,59% | - | US$150.174 | - |
| 3796 |  CronosNode CRON | US$5,49 | -2,56% | 0,00% | - | US$149.224 | - |
| 3797 |  Cardiocoin CRDC | US$0,007942 | -12,29% | 4,28% | - | US$149.645 | - |
| 3798 |  SeedOn SEON | US$0,004556 | 4,89% | -7,03% | - | US$185.986 | - |
| 3799 |  WTF Token WTF | US$0,002416 | -5,31% | 7,10% | - | US$149.616 | - |
| 3800 |  Synchrony SCY | US$0,003284 | 5,15% | 6,28% | - | US$148.166 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.