Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VCGamers VCG | US$0,05744 | 2,43% | 14,71% | - | US$154.786 | - |
| 3852 |  PixelVerse PIXEL | US$0,001594 | 27,47% | 30,55% | - | US$141.306 | - |
| 3853 |  Connect Financial CNFI | US$0,1733 | 0,02% | -1,10% | - | US$136.229 | - |
| 3854 |  Value Finance VFT | US$0,001188 | 2,98% | -5,14% | - | US$136.701 | - |
| 3855 |  Froyo Games FROYO | US$0,03073 | 9,23% | 11,00% | - | US$174.945 | - |
| 3856 |  NuNet NTX | US$0,03074 | 9,53% | -0,44% | - | US$135.865 | - |
| 3857 |  Sipher SIPHER | US$0,3138 | 9,62% | -2,86% | - | US$134.437 | - |
| 3858 |  QUASA QUA | US$0,001320 | 76,31% | 61,89% | - | US$134.632 | - |
| 3859 |  EarnGuild EARN | US$0,07256 | 1,01% | -23,15% | - | US$134.012 | - |
| 3860 |  PDBC Defichain DPDBC | US$19,52 | -6,99% | 3,92% | - | US$132.612 | - |
| 3861 |  Waves.Exchange Token WX | US$1,07 | -0,19% | 2,53% | - | US$132.250 | - |
| 3862 |  The Crypto You MILK | US$0,0001054 | 9,09% | 4,11% | - | US$140.603 | - |
| 3863 |  eaglecoin ELC | US$0,2362 | 35,06% | -36,08% | - | US$136.169 | - |
| 3864 |  Petoverse PETO | US$2,74 | -10,94% | -43,49% | - | US$233.589 | - |
| 3865 |  Socean Staked Sol SCNSOL | US$47,63 | 3,91% | -8,96% | - | US$130.800 | - |
| 3866 |  Blue Horizon BLH | US$0,002646 | 3,50% | -4,51% | - | US$130.551 | - |
| 3867 |  KList Protocol LIST | US$0,01611 | -5,21% | -6,79% | - | US$130.159 | - |
| 3868 |  Ardana DANA | US$0,9127 | 15,14% | 2,86% | - | US$132.013 | - |
| 3869 |  Litherium LITH | US$0,02922 | 0,03% | 11,36% | - | US$129.467 | - |
| 3870 |  Astra Guild Ventures AGV | US$0,001795 | -0,01% | -5,41% | - | US$130.839 | - |
| 3871 |  ReFork EFK | US$0,02069 | 8,40% | 10,73% | - | US$129.100 | - |
| 3872 |  Endless Battlefield EB | US$0,01342 | 29,96% | 48,94% | - | US$137.875 | - |
| 3873 |  Zoro Inu ZORO | US$0,000000002488 | -2,68% | -51,13% | - | US$140.462 | - |
| 3874 |  UKA DOGE COIN UDOGE | US$0,00000002203 | -0,14% | 181,07% | - | US$319.436 | - |
| 3875 |  Tokenarium TKNRM | US$0,000003866 | 0,00% | 0,00% | - | US$190.954 | - |
| 3876 |  Zelda Inu ZLDA | US$0,009194 | -2,52% | -11,10% | - | US$131.761 | - |
| 3877 |  WEDEX TOKEN V2 DEX | US$0,6941 | -1,58% | 0,00% | - | US$176.673 | - |
| 3878 |  Wojak Finance WOJ | US$0,01260 | 4,55% | -9,57% | - | US$139.992 | - |
| 3879 |  Enjinstarter EJS | US$0,003604 | 4,07% | 0,39% | - | US$158.268 | - |
| 3880 |  Survival Game Online SURV | US$0,005201 | 2,59% | -11,25% | - | US$125.871 | - |
| 3881 |  Ryoshis Vision RYOSHI | US$0,00000003643 | 13,16% | -10,70% | - | US$126.448 | - |
| 3882 |  Meblox Protocol MEB | US$0,1162 | 1,47% | 7,30% | - | US$338.114 | - |
| 3883 |  MMM7 MMM7 | US$0,03503 | 1,64% | -53,77% | - | US$125.304 | - |
| 3884 |  DogeKing DOGEKING | US$0,00000003462 | 8,92% | 5,07% | - | US$171.041 | - |
| 3885 |  Parallel PAR | US$1,07 | 0,06% | 1,16% | - | US$125.066 | - |
| 3886 |  YuzuSwap YUZU | US$0,02038 | 9,75% | 1,94% | - | US$125.033 | - |
| 3887 |  Lyra LYRA | US$0,1096 | 7,96% | -5,14% | - | US$124.200 | - |
| 3888 |  Lenda LENDA | US$0,004869 | 4,09% | -10,00% | - | US$239.565 | - |
| 3889 |  The Phoenix FIRE | US$9,33 | 6,83% | -15,46% | - | US$123.271 | - |
| 3890 |  X Protocol POT | US$0,04755 | 3,66% | -22,45% | - | US$124.926 | - |
| 3891 |  iStep ISTEP | US$0,01759 | 7,87% | -41,99% | - | US$239.095 | - |
| 3892 |  Drip Network DRIP | US$12,05 | -4,19% | -25,17% | - | US$345.075 | - |
| 3893 |  Solidly SOLID | US$0,4877 | 1,09% | -9,67% | - | US$123.394 | - |
| 3894 |  Finance Blocks FBX | US$0,02232 | 6,11% | -45,75% | - | US$123.006 | - |
| 3895 |  Crypto Perx CPRX | US$0,01992 | 23,81% | 14,94% | - | US$117.083 | - |
| 3896 |  ChargeDeFi Static STATIC | US$0,9813 | -3,11% | 17,80% | - | US$157.437 | - |
| 3897 |  PathDAO PATH | US$0,01351 | -0,09% | 0,89% | - | US$121.385 | - |
| 3898 |  Yearn Classic Finance EARN | US$3,62 | 2,00% | 3,00% | - | US$121.204 | - |
| 3899 |  Gaming Stars GAMES | US$1,42 | 0,03% | -0,09% | - | US$120.837 | - |
| 3900 |  Invesco QQQ Trust Defichain DQQQ | US$316,11 | -3,63% | 7,91% | - | US$120.077 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.