Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TAFToken TAF | US$0,03052 | -1,93% | -13,59% | - | US$89.804,29 | - |
| 4052 |  Unicly UNIC | US$8,05 | -0,39% | -24,62% | - | US$89.213,08 | - |
| 4053 |  Polymesh POLYX | US$0,2243 | 0,00% | 0,00% | - | US$88.500,41 | - |
| 4054 |  PayAccept PAYT | US$0,06436 | 5,35% | 9,90% | - | US$90.161,69 | - |
| 4055 |  Elephant Money ELEPHANT | US$0,00000008052 | 4,82% | 2,40% | - | US$151.145 | - |
| 4056 |  Sugar Kingdom CANDY | US$0,1266 | 0,46% | -1,20% | - | US$180.617 | - |
| 4057 |  Zodiacs ZDC | US$0,002643 | 5,91% | -3,86% | - | US$88.003,92 | - |
| 4058 |  Tune.FM JAM | US$0,0006107 | -0,31% | -4,95% | - | US$89.046,56 | - |
| 4059 |  Tracer DAO TCR | US$0,05682 | 14,24% | -28,48% | - | US$88.191,41 | - |
| 4060 |  Single Finance SINGLE | US$0,01313 | -7,06% | -14,58% | - | US$87.861,79 | - |
| 4061 |  Protofi PROTO | US$0,009828 | 4,04% | -8,19% | - | US$89.214,43 | - |
| 4062 |  UNIVERSE ISLAND UIM | US$0,00004597 | -4,36% | -5,35% | - | US$173.831 | - |
| 4063 |  Flux FLX | US$0,1591 | 4,36% | -4,22% | - | US$87.637,61 | - |
| 4064 |  xJEWEL XJEWEL | US$0,9403 | 8,42% | -15,04% | - | US$87.679,30 | - |
| 4065 |  Metahub Coin MHB | US$0,03935 | 3,24% | 0,00% | - | US$202.004 | - |
| 4066 |  CryptoBlades Kingdoms KING | US$0,004892 | 3,36% | -12,81% | - | US$90.365,03 | - |
| 4067 |  Square tokenized stock FTX SQ | US$91,50 | 0,89% | 11,21% | - | US$86.994,74 | - |
| 4068 |  Laqira Protocol LQR | US$0,04122 | 5,38% | -0,33% | - | US$255.625 | - |
| 4069 |  ShibaNFT SHIBANFT | US$0,000000001896 | -2,97% | -15,58% | - | US$87.956,74 | - |
| 4070 |  Cryptoindex.com 100 CIX100 | US$0,06389 | 1,88% | 7,88% | - | US$86.135,68 | - |
| 4071 |  Nether NFT NTR | US$0,01901 | 11,00% | -2,33% | - | US$85.903,13 | - |
| 4072 |  Kyuubi $KYUB | US$0,0000003126 | 118,21% | 117,24% | - | US$88.006,71 | - |
| 4073 |  Credefi CREDI | US$0,002638 | 2,72% | -17,87% | - | US$85.921,93 | - |
| 4074 |  Kling KLING | US$0,0004921 | 1,24% | 8,93% | - | US$140.797 | - |
| 4075 |  The Winkyverse WNK | US$0,004162 | 7,96% | 3,49% | - | US$101.491 | - |
| 4076 |  Zodium ZODI | US$0,01945 | -5,23% | -15,93% | - | US$92.023,34 | - |
| 4077 |  Starchi ELIXIR | US$0,002565 | 10,20% | 5,23% | - | US$89.830,90 | - |
| 4078 |  Golfrochain GOLF | US$0,1397 | -0,34% | -2,89% | - | US$85.269,72 | - |
| 4079 |  Arabian Doge $ADOGE | US$0,0002136 | 36,25% | 244,05% | - | US$111.811 | - |
| 4080 |  Waggle Network WAG | US$0,01884 | 50,89% | 50,96% | - | US$84.639,00 | - |
| 4081 |  Babylons BABI | US$0,01826 | 1,22% | -3,69% | - | US$85.156,21 | - |
| 4082 |  Toobcoin TOOB | US$0,2104 | 2,25% | 2,86% | - | US$84.849,59 | - |
| 4083 |  Gamesta GSG | US$0,003045 | 21,55% | 10,60% | - | US$86.721,28 | - |
| 4084 |  Broovs Projects BRS | US$0,001194 | 0,42% | -12,09% | - | US$83.815,48 | - |
| 4085 |  ParagonsDAO PDT | US$0,08188 | 14,31% | -2,26% | - | US$83.741,44 | - |
| 4086 |  Archethic UCO | US$0,07961 | 12,28% | 3,21% | - | US$92.511,19 | - |
| 4087 |  Quarashi QUA | US$0,01502 | 6,95% | -10,36% | - | US$98.965,45 | - |
| 4088 |  Juicebox JBX | US$0,004592 | 17,25% | -2,81% | - | US$83.134,30 | - |
| 4089 |  Defira FIRA | US$1,21 | 14,36% | -3,73% | - | US$82.690,33 | - |
| 4090 |  Pontoon TOON | US$0,06129 | -15,37% | -31,21% | - | US$84.616,47 | - |
| 4091 |  Block Forest BFT | US$0,004795 | -7,83% | 0,00% | - | US$132.326 | - |
| 4092 |  TORG TORG | US$0,0003504 | -3,21% | 168,38% | - | US$84.650,76 | - |
| 4093 |  The Realm Defenders TRD | US$0,005956 | 502,14% | 332,01% | - | US$89.588,87 | - |
| 4094 |  xSUSHI XSUSHI | US$2,18 | 12,42% | 9,38% | - | US$82.659,56 | - |
| 4095 |  DNFT Protocol DNF | US$0,01065 | -3,50% | -7,35% | - | US$83.965,28 | - |
| 4096 |  MyRichFarm RCH | US$0,03525 | 4,06% | 27,10% | - | US$164.367 | - |
| 4097 |  KittyCake KCAKE | US$0,000001580 | 5,37% | 1,93% | - | US$83.571,64 | - |
| 4098 |  Quantfury Token QTF | US$8,92 | 2,36% | 1,52% | - | US$81.666,54 | - |
| 4099 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$386,53 | -5,40% | 4,59% | - | US$81.514,02 | - |
| 4100 |  Lovelace World LACE | US$0,01453 | 4,05% | -23,85% | - | US$101.430 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.