Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  J9CASINO J9BC | US$0,01364 | 1,65% | 0,00% | - | US$267.804 | - |
| 4202 |  Fire Protocol FIRE | US$0,007909 | 24,84% | 43,88% | - | US$69.964,70 | - |
| 4203 |  DDDX Protocol DDDX | US$0,009544 | 31,53% | 17,96% | - | US$72.794,74 | - |
| 4204 |  Y-5 FINANCE Y-5 | US$0,00000001033 | 19,24% | 5,85% | - | US$89.771,77 | - |
| 4205 |  Tranquil Finance TRANQ | US$0,05574 | 13,60% | -3,95% | - | US$68.394,64 | - |
| 4206 |  THORWallet DEX TGT | US$0,01251 | 20,13% | 2,81% | - | US$68.109,15 | - |
| 4207 |  Coinscope COINSCOPE | US$0,004098 | 0,42% | -6,07% | - | US$68.941,47 | - |
| 4208 |  ChargeDefi CHARGE | US$8,06 | -1,48% | -23,34% | - | US$92.268,48 | - |
| 4209 |  Dinoland DNL | US$0,002168 | 4,65% | -3,25% | - | US$73.049,65 | - |
| 4210 |  Euro Shiba Inu EShib | US$0,000000000001 | 3,57% | 6,04% | - | US$70.526,23 | - |
| 4211 |  Kawakami KAWA | US$0,0000006366 | 6,76% | 121,61% | - | US$68.470,42 | - |
| 4212 |  Pledge PLGR | US$0,0008005 | 0,18% | 0,09% | - | US$69.933,48 | - |
| 4213 |  Phaeton PHAE | US$0,2954 | 9,89% | 37,93% | - | US$70.980,42 | - |
| 4214 |  Paralink Network PARA | US$0,002583 | 2,54% | -16,46% | - | US$69.435,54 | - |
| 4215 |  Anchor bETH Token BETH | US$1.691,70 | -8,00% | -22,01% | - | US$68.242,00 | - |
| 4216 |  Artery Network ARTR | US$0,03157 | 1,83% | -13,53% | - | US$67.980,91 | - |
| 4217 |  SHIBIC SHIBIC | US$0,0000001791 | 11,77% | 13,30% | - | US$71.896,30 | - |
| 4218 |  BlockchainSpace GUILD | US$0,09795 | 0,12% | -4,47% | - | US$67.496,10 | - |
| 4219 |  Eco DeFi ECOP | US$0,8218 | 0,31% | -13,89% | - | US$67.129,45 | - |
| 4220 |  Kittens & Puppies KAP | US$0,000001330 | -31,41% | 1,00% | - | US$415.011 | - |
| 4221 |  Rijent Coin RTC | US$0,05173 | 4,04% | 17,65% | - | US$67.450,17 | - |
| 4222 |  Ziktalk ZIK | US$0,02070 | -5,47% | 0,17% | - | US$68.388,43 | - |
| 4223 |  DefiBox BOX | US$1,28 | 3,62% | 1,88% | - | US$65.875,57 | - |
| 4224 |  SavePlanetEarth SPE | US$0,007673 | 1,42% | 1,08% | - | US$69.044,46 | - |
| 4225 |  FUTURECOIN FUTURE | US$0,07723 | 22,82% | 40,20% | - | US$67.902,14 | - |
| 4226 |  Reimagined Finance REFI | US$0,01108 | 15,04% | 8,57% | - | US$80.922,86 | - |
| 4227 |  wanUSDT WANUSDT | US$1,00 | 0,40% | -0,42% | - | US$67.787,42 | - |
| 4228 |  Nio tokenized stock FTX NIO | US$16,75 | 1,21% | 6,35% | - | US$66.989,23 | - |
| 4229 |  Libcoin LIB | US$0,9421 | 12,61% | 62,38% | - | US$65.989,14 | - |
| 4230 |  CoinMeet MEET | US$0,0006255 | 7,74% | 9,02% | - | US$66.679,56 | - |
| 4231 |  Tessla Coin TSLA | US$1,36 | 2,25% | 1,59% | - | US$65.601,06 | - |
| 4232 |  DeCredit CDTC | US$0,002305 | 5,61% | 1,75% | - | US$66.465,80 | - |
| 4233 |  Ridge RIDGE | US$0,0000005763 | -13,83% | 27,64% | - | US$66.300,55 | - |
| 4234 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05768 | 10,55% | -7,44% | - | US$66.334,81 | - |
| 4235 |  DeSpace Protocol DES | US$0,01832 | -2,06% | -4,56% | - | US$66.116,66 | - |
| 4236 |  Millennium Sapphire MSTO | US$0,4507 | 2,29% | -16,46% | - | US$66.610,79 | - |
| 4237 |  Unique Venture Clubs UNQ | US$0,01008 | -0,22% | -1,29% | - | US$66.432,40 | - |
| 4238 |  GOGOcoin GOGO | US$0,1260 | -0,87% | -5,15% | - | US$106.488 | - |
| 4239 |  Smarty Pay SPY | US$0,09400 | 0,93% | -7,64% | - | US$79.000,10 | - |
| 4240 |  HALO network HO | US$2,49 | -3,46% | -19,22% | - | US$96.711,25 | - |
| 4241 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005691 | 6,12% | 1,93% | - | US$68.190,67 | - |
| 4242 |  governance ZIL GZIL | US$17,14 | 3,42% | -1,43% | - | US$65.598,27 | - |
| 4243 |  World of Defish WOD | US$0,003956 | -1,76% | -26,72% | - | US$109.840 | - |
| 4244 |  DexGame DXGM | US$0,01352 | 2,91% | -13,08% | - | US$66.306,93 | - |
| 4245 |  DShares DSHARE | US$8,92 | -6,89% | -55,22% | - | US$64.412,92 | - |
| 4246 |  Pixel Swap PIXEL | US$0,00004056 | -41,00% | -99,22% | - | US$155.678 | - |
| 4247 |  1X Short Ethereum Token ETHHEDGE | US$19,40 | -9,86% | -3,33% | - | US$62.668,95 | - |
| 4248 |  Mission Helios HELIOS | US$0,00000006803 | 1,76% | -23,07% | - | US$64.415,29 | - |
| 4249 |  Busy DAO BUSY | US$0,004916 | 9,53% | -20,76% | - | US$63.881,01 | - |
| 4250 |  DogeCola DOGECOLA | US$0,000000001545 | 13,20% | -0,42% | - | US$69.367,71 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.