Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Commission CMSN | US$0,0006054 | 0,90% | -5,93% | - | US$59.674,16 | - |
| 4302 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,74% | -7,47% | - | US$60.273,73 | - |
| 4303 |  HEADLINE HDL | US$0,2560 | 26,79% | 46,51% | - | US$59.341,49 | - |
| 4304 |  Numitor NUMI | US$0,4648 | 2,69% | -9,22% | - | US$59.139,16 | - |
| 4305 |  Billibilli Inc tokenized stock FTX BILI | US$21,86 | 1,09% | 4,34% | - | US$59.159,29 | - |
| 4306 |  Burn BURN | US$0,00002298 | -13,29% | -18,38% | - | US$58.886,21 | - |
| 4307 |  Chain Estate DAO CHES | US$0,0004040 | 25,87% | -9,14% | - | US$63.033,74 | - |
| 4308 |  TopManager TMT | US$0,2095 | -1,89% | -14,58% | - | US$65.964,38 | - |
| 4309 |  LockPay LOCKPAY | US$0,002725 | 0,00% | 0,00% | - | US$493.943 | - |
| 4310 |  EnterDAO ENTR | US$0,07476 | -0,32% | -20,54% | - | US$58.762,25 | - |
| 4311 |  Nominex NMX | US$1,44 | 1,23% | 1,55% | - | US$79.075,46 | - |
| 4312 |  MoonBear.finance MBF | US$0,0000004697 | -6,05% | -14,97% | - | US$58.410,95 | - |
| 4313 |  Actifit AFIT | US$0,09987 | -3,90% | 19,70% | - | US$59.845,83 | - |
| 4314 |  Crypto Fight Club FIGHT | US$0,005507 | -7,50% | -6,24% | - | US$74.494,81 | - |
| 4315 |  UNIUM UNM | US$13,51 | -0,03% | -0,08% | - | US$58.440,23 | - |
| 4316 |  Liquidus LIQ | US$0,2917 | 11,47% | 6,30% | - | US$64.017,25 | - |
| 4317 |  Glitter Finance XGLI | US$0,01780 | 2,88% | -6,25% | - | US$57.789,73 | - |
| 4318 |  DesireNFT DESIRE | US$0,0002638 | 0,40% | 0,41% | - | US$57.557,45 | - |
| 4319 |  Trustpad TPAD | US$0,1146 | 4,94% | -8,28% | - | US$69.037,48 | - |
| 4320 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$119,94 | -5,89% | 2,75% | - | US$57.393,56 | - |
| 4321 |  GameYoo GYC | US$0,007103 | -1,04% | -38,49% | - | US$57.571,37 | - |
| 4322 |  Ethermon EMON | US$0,01017 | -0,42% | -16,27% | - | US$59.854,87 | - |
| 4323 |  0xDAO OXD | US$0,003170 | -3,59% | 0,57% | - | US$57.393,73 | - |
| 4324 |  Sunflower Land SFL | US$0,1510 | -1,59% | -20,77% | - | US$88.052,93 | - |
| 4325 |  Pearl PEARL | US$12,54 | 4,81% | 9,02% | - | US$57.936,95 | - |
| 4326 |  Instadapp INST | US$0,7071 | -2,33% | 14,54% | - | US$57.311,03 | - |
| 4327 |  Vires Finance VIRES | US$59,84 | 5,80% | 2,89% | - | US$57.167,87 | - |
| 4328 |  Million MM | US$3,86 | -5,93% | -18,13% | - | US$58.980,69 | - |
| 4329 |  Maneki-neko NEKI | US$0,00009589 | -2,10% | -10,56% | - | US$59.468,08 | - |
| 4330 |  Surviving Soldiers SSG | US$0,05817 | -9,83% | -32,73% | - | US$87.499,11 | - |
| 4331 |  Green Beli GRBE | US$0,002525 | 4,99% | 7,23% | - | US$61.020,26 | - |
| 4332 |  HUNNY FINANCE HUNNY | US$0,007878 | 22,71% | 16,72% | - | US$59.890,10 | - |
| 4333 |  Hashtagger.com MOOO | US$0,05328 | -5,73% | -2,64% | - | US$86.409,72 | - |
| 4334 |  ZionTopia ZION | US$0,0003872 | -0,51% | 0,00% | - | US$72.545,47 | - |
| 4335 |  Nesten NIT | US$0,07061 | -2,16% | -22,39% | - | US$56.999,70 | - |
| 4336 |  Satopay Network STOP | US$0,0006416 | -28,26% | 37,62% | - | US$56.362,10 | - |
| 4337 |  FastSwap FAST | US$0,005986 | 14,03% | 26,10% | - | US$56.427,64 | - |
| 4338 |  Dexfin DXF | US$0,02411 | 2,68% | 20,20% | - | US$57.118,21 | - |
| 4339 |  MaticVerse Mverse | US$0,0000005141 | 4,33% | 5,83% | - | US$56.316,98 | - |
| 4340 |  Libero Financial LIBERO | US$0,0002574 | 3,15% | -32,43% | - | US$98.024,40 | - |
| 4341 |  RadioLife RDL | US$0,000000006269 | -2,43% | 9,40% | - | US$81.279,23 | - |
| 4342 |  Float Protocol: Float FLOAT | US$1,35 | 1,67% | 0,36% | - | US$56.010,10 | - |
| 4343 |  Unit Protocol Duck DUCK | US$0,009773 | 6,73% | 19,99% | - | US$57.254,51 | - |
| 4344 |  Winry Inu WINRY | US$0,000000000000 | 7,82% | 2,73% | - | US$55.446,02 | - |
| 4345 |  MovingOn Finance MOVON | US$0,01674 | 5,14% | 6,16% | - | US$130.329 | - |
| 4346 |  Qitcoin QTC | US$2,09 | 9,82% | -3,23% | - | US$55.739,57 | - |
| 4347 |  Privapp Network bPRIVA | US$0,4227 | 5,08% | 0,74% | - | US$61.360,34 | - |
| 4348 |  Olympus v1 OHM | US$63,86 | 5,48% | 11,26% | - | US$55.742,94 | - |
| 4349 |  Altbase ALTB | US$0,001119 | 48,99% | 39,48% | - | US$57.750,49 | - |
| 4350 |  linSpirit LINSPIRIT | US$0,02462 | 29,94% | 0,27% | - | US$55.480,03 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.