Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HIPPO TOKEN HIP | US$0,000001632 | 1,58% | 11,30% | - | US$69.286,15 | - |
| 4252 |  En-Tan-Mo ETM | US$0,02676 | 4,51% | 18,53% | - | US$64.218,76 | - |
| 4253 |  Hokkaido Inu HOKK | US$0,001521 | 2,54% | -6,52% | - | US$64.000,01 | - |
| 4254 |  IRON Titanium Token TITAN | US$0,00000009017 | 11,54% | -12,35% | - | US$67.236,53 | - |
| 4255 |  PumpETH PETH | US$0,000000000418 | -98,92% | -99,99% | - | US$125.885 | - |
| 4256 |  Hydraverse HDV | US$0,0009720 | -20,60% | -51,88% | - | US$83.064,05 | - |
| 4257 |  SwapAll SAP | US$0,04160 | 2,34% | 2,23% | - | US$63.649,14 | - |
| 4258 |  Hachiko HACHIKO | US$0,000000000382 | 12,49% | 14,35% | - | US$71.021,27 | - |
| 4259 |  Crown Sovereign CSOV | US$0,04067 | 3,81% | 1,10% | - | US$64.247,81 | - |
| 4260 |  Etermon ETM | US$0,004731 | 0,07% | -3,73% | - | US$63.392,58 | - |
| 4261 |  Wizarre Scroll SCRL | US$0,0001522 | -2,74% | -8,55% | - | US$82.164,31 | - |
| 4262 |  NIL Coin NIL | US$0,000004555 | 10,04% | -12,83% | - | US$65.064,20 | - |
| 4263 |  BOY X HIGHSPEED BXH | US$0,02370 | 9,65% | 14,71% | - | US$62.289,59 | - |
| 4264 |  Victory Gem VTG | US$0,006520 | 4,49% | -31,60% | - | US$78.827,52 | - |
| 4265 |  EVERY GAME EGAME | US$0,001113 | -15,45% | 27,20% | - | US$69.623,31 | - |
| 4266 |  HubCoin HUB | US$0,02841 | -5,60% | -22,70% | - | US$61.384,71 | - |
| 4267 |  PayNet Coin PAYN | US$0,09230 | 0,20% | -0,34% | - | US$62.087,15 | - |
| 4268 |  Baby Lovely Inu BLOVELY | US$0,000000002340 | 1,61% | 1,15% | - | US$61.756,67 | - |
| 4269 |  iTrust.Finance ITG | US$0,005317 | -1,46% | -4,22% | - | US$60.391,44 | - |
| 4270 |  YachtX YACHTX | US$0,009291 | -0,92% | -0,92% | - | US$120.183 | - |
| 4271 |  CURE Token CURE | US$0,004188 | -10,87% | 44,68% | - | US$69.492,91 | - |
| 4272 |  1peco 1PECO | US$2,96 | 0,54% | -0,36% | - | US$61.842,77 | - |
| 4273 |  Meme Lordz $LORDZ | US$0,01166 | 4,91% | 4,23% | - | US$62.692,05 | - |
| 4274 |  LOL LOL | US$0,0000004408 | 29,82% | 21,07% | - | US$61.723,06 | - |
| 4275 |  Envelop NIFTSY | US$0,003080 | 0,59% | -32,77% | - | US$61.863,61 | - |
| 4276 |  Cryptogram CRYPTOGRAM | US$0,0001084 | -3,75% | -42,96% | - | US$61.396,57 | - |
| 4277 |  War Bond Token WBOND | US$0,008181 | 8,63% | -36,15% | - | US$61.898,29 | - |
| 4278 |  Firdaos FDO | US$0,05039 | -19,60% | -29,90% | - | US$63.563,54 | - |
| 4279 |  Safle SAFLE | US$0,03317 | 2,85% | -9,13% | - | US$131.144 | - |
| 4280 |  Super Whale DAO SWDAO | US$0,0009178 | -6,78% | -6,85% | - | US$61.243,99 | - |
| 4281 |  PureFi Protocol UFI | US$0,01960 | 7,54% | -17,12% | - | US$74.043,18 | - |
| 4282 |  Wrapped KuCoin Token WKCS | US$16,96 | 3,44% | 3,09% | - | US$61.917,28 | - |
| 4283 |  Secured MoonRat Token SMRAT | US$0,000000001689 | -3,00% | 1,02% | - | US$60.907,78 | - |
| 4284 |  Jinbi Token JNB | US$1.613,93 | -0,23% | 0,17% | - | US$60.797,58 | - |
| 4285 |  Yinbi YINBI | US$0,0001353 | 4,25% | -2,93% | - | US$60.769,50 | - |
| 4286 |  BITCOLOJIX BTCIX | US$0,9792 | -0,31% | -0,63% | - | US$60.632,20 | - |
| 4287 |  PegasusDollar PES | US$4,38 | -16,97% | -38,13% | - | US$61.386,81 | - |
| 4288 |  Portify PFY | US$0,007540 | 15,79% | -6,33% | - | US$62.321,19 | - |
| 4289 |  Exen Coin BTXN | US$0,7622 | -1,72% | -8,66% | - | US$60.686,95 | - |
| 4290 |  Aalto Protocol AALTO | US$18,12 | 3,04% | -22,51% | - | US$180.818 | - |
| 4291 |  Satoshi SATS | US$0,0003170 | 7,65% | 9,00% | - | US$60.449,96 | - |
| 4292 |  Philcoin PHL | US$0,2294 | -8,05% | -10,19% | - | US$77.944,36 | - |
| 4293 |  Basis Share BAS | US$0,4127 | 7,49% | -7,48% | - | US$60.566,07 | - |
| 4294 |  SpaceY SPAY | US$0,6287 | 2,57% | -4,51% | - | US$61.605,67 | - |
| 4295 |  Palantir Tokenized Stock Defichain DPLTR | US$8,64 | -4,39% | 6,30% | - | US$63.872,58 | - |
| 4296 |  Solidex SEX | US$0,2374 | 9,41% | -9,60% | - | US$59.975,11 | - |
| 4297 |  VELOREX VEX | US$0,002283 | -0,57% | -11,61% | - | US$60.976,30 | - |
| 4298 |  Wakanda Inu WKD | US$0,00000001310 | 5,44% | 1,05% | - | US$64.082,80 | - |
| 4299 |  GSPI Shopping.io Governance GSPI | US$0,9630 | -1,07% | -29,95% | - | US$64.238,77 | - |
| 4300 |  ShinobiVerse SHINO | US$0,00005405 | -10,19% | 0,00% | - | US$229.735 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.