Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StellaSwap STELLA | US$0,3517 | 9,67% | -10,89% | - | US$75.864,55 | - |
| 4152 |  Mishka MSK | US$0,0003355 | -79,30% | -78,12% | - | US$75.783,02 | - |
| 4153 |  International Blockchain Technology IBT | US$4,82 | 2,42% | 0,00% | - | US$107.167 | - |
| 4154 |  Domi Online DOMI | US$0,03984 | 3,56% | 7,71% | - | US$83.971,67 | - |
| 4155 |  Citizen Finance V2 CIFI | US$0,08474 | 15,84% | 7,77% | - | US$78.658,93 | - |
| 4156 |  NSUR COIN NSUR | US$0,0006477 | -0,15% | 4,14% | - | US$74.929,09 | - |
| 4157 |  Lido wstETH WSTETH | US$2.095,34 | 10,03% | 1,13% | - | US$74.423,89 | - |
| 4158 |  Crafting Finance CRF | US$0,004766 | 23,90% | 80,91% | - | US$74.721,55 | - |
| 4159 |  Art Rino ARTRINO | US$0,05826 | -8,68% | -27,47% | - | US$76.281,97 | - |
| 4160 |  Crypto Cavemen Club CAVE | US$0,2315 | 17,46% | 11,39% | - | US$69.351,66 | - |
| 4161 |  ECOMI OMI | US$0,001594 | 8,29% | -2,38% | - | US$73.931,16 | - |
| 4162 |  Beethoven X BEETS | US$0,1321 | 20,41% | 2,04% | - | US$74.940,53 | - |
| 4163 |  Battle of Guardians BGS | US$0,003163 | 1,53% | -7,57% | - | US$75.902,57 | - |
| 4164 |  Marvelous NFTs (Bad Days) MNFT | US$0,02499 | 0,32% | -3,56% | - | US$76.131,02 | - |
| 4165 |  French Connection Finance FCF | US$0,00005798 | 8,70% | 16,21% | - | US$114.799 | - |
| 4166 |  dFund DFND | US$0,0005481 | 8,78% | -6,56% | - | US$74.180,00 | - |
| 4167 |  Anji ANJI | US$0,0001071 | -10,56% | -11,98% | - | US$74.242,28 | - |
| 4168 |  Piccolo Inu PINU | US$0,00000002082 | 9,36% | 3,18% | - | US$73.397,49 | - |
| 4169 |  Duelist King DKT | US$0,2185 | -4,77% | -32,85% | - | US$76.262,40 | - |
| 4170 |  Betswap.gg BSGG | US$0,03064 | 0,44% | -4,12% | - | US$73.371,56 | - |
| 4171 |  Stripto STRIP | US$0,000005458 | 5,05% | -0,44% | - | US$72.512,15 | - |
| 4172 |  Flurry Finance FLURRY | US$0,0002244 | 8,58% | -12,50% | - | US$75.555,64 | - |
| 4173 |  PODO POD | US$0,0008771 | 37,98% | 26,89% | - | US$72.497,65 | - |
| 4174 |  UMI UMI | US$0,006361 | 0,45% | 7,26% | - | US$73.146,32 | - |
| 4175 |  Real Realm REAL | US$0,0005188 | 5,02% | 18,31% | - | US$108.621 | - |
| 4176 |  Global Game Coin GGC | US$1,69 | 1,84% | 9,19% | - | US$72.347,87 | - |
| 4177 |  TopChain TOPC | US$0,0005297 | -1,47% | 42,90% | - | US$69.219,68 | - |
| 4178 |  1x Short Bitcoin Token HEDGE | US$99,15 | -7,89% | -9,67% | - | US$71.860,99 | - |
| 4179 |  Croissant Games CROISSANT | US$0,003258 | -14,56% | -22,11% | - | US$71.412,12 | - |
| 4180 |  CaliCoin CALI | US$0,01652 | 0,20% | -0,93% | - | US$71.606,87 | - |
| 4181 |  GreenFuel GREENFUEL | US$0,005996 | -6,23% | -17,78% | - | US$70.707,37 | - |
| 4182 |  CoFiX COFI | US$0,09663 | 2,25% | 1,65% | - | US$71.346,57 | - |
| 4183 |  AVATA Network AVAT | US$0,02681 | -2,93% | -45,98% | - | US$71.161,49 | - |
| 4184 |  CasinoCoin CSC | US$0,0005732 | 4,30% | -12,78% | - | US$69.843,39 | - |
| 4185 |  Market Ledger ML | US$0,1981 | 0,01% | -2,65% | - | US$71.261,22 | - |
| 4186 |  MyToken MT | US$0,0001157 | 0,53% | -3,67% | - | US$71.012,38 | - |
| 4187 |  Polylastic POLX | US$0,00009227 | 10,65% | 1,98% | - | US$100.275 | - |
| 4188 |  EAC EAC | US$1,85 | -7,46% | 3,39% | - | US$70.360,28 | - |
| 4189 |  Infinity Skies ISKY | US$0,05796 | -6,91% | -18,06% | - | US$71.543,10 | - |
| 4190 |  Golden Ball GLB | US$0,000006583 | 5,74% | 9,07% | - | US$136.037 | - |
| 4191 |  Dapp Token DAPPT | US$0,0008635 | 11,30% | -17,81% | - | US$69.910,97 | - |
| 4192 |  Witnet WIT | US$0,004886 | 29,67% | -15,08% | - | US$70.647,68 | - |
| 4193 |  TRYC TRYC | US$0,06102 | -0,62% | -2,80% | - | US$69.765,58 | - |
| 4194 |  Pochi Inu POCHI | US$0,000009658 | 18,36% | 25,05% | - | US$69.294,45 | - |
| 4195 |  Fat Cat Killer KILLER | US$0,0000007718 | 0,00% | 0,00% | - | US$70.731,87 | - |
| 4196 |  Bancor Governance Token VBNT | US$0,9846 | 16,62% | 9,46% | - | US$69.511,46 | - |
| 4197 |  MiniDOGE MINIDOGE | US$0,000000003803 | 47,00% | 17,71% | - | US$70.029,88 | - |
| 4198 |  3X Long Dogecoin Token DOGEBULL | US$0,1712 | 19,73% | 15,16% | - | US$70.163,69 | - |
| 4199 |  MetaGear GEAR | US$0,01743 | 8,30% | 2,93% | - | US$101.174 | - |
| 4200 |  JPool Staked SOL (JSOL) JSOL | US$48,98 | 5,45% | -3,47% | - | US$68.741,72 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.