Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Goldex Token GLDX | US$0,2188 | 1,55% | 54,63% | - | US$81.401,89 | - |
| 4102 |  MobieCoin MBX | US$0,001061 | 4,25% | -14,46% | - | US$79.517,21 | - |
| 4103 |  CoinField Coin CFC | US$0,4022 | 4,32% | 0,05% | - | US$130.032 | - |
| 4104 |  Metaverse Index MVI | US$57,13 | 12,18% | 2,85% | - | US$83.074,89 | - |
| 4105 |  Regen Network REGEN | US$0,3270 | 3,00% | -2,13% | - | US$80.351,78 | - |
| 4106 |  Savage SAVG | US$0,005734 | 7,25% | 3,90% | - | US$82.729,83 | - |
| 4107 |  Bitcoin Vault BTCV | US$2,74 | 8,41% | 14,52% | - | US$80.811,22 | - |
| 4108 |  Baby Moon Floki FLOKI | US$0,000000000010 | -0,05% | 0,15% | - | US$80.798,11 | - |
| 4109 |  XRPayNet XRPAYNET | US$0,003868 | 9,96% | 10,60% | - | US$79.895,21 | - |
| 4110 |  All Coins Yield Capital ACYC | US$0,000002882 | 15,61% | -8,08% | - | US$80.247,58 | - |
| 4111 |  GrimaceCoinCrypto GRIMACE | US$0,9175 | 33,18% | 18,74% | - | US$82.545,86 | - |
| 4112 |  Monopolon MGM | US$0,9140 | 6,10% | 0,00% | - | US$143.521 | - |
| 4113 |  Franklin FLY | US$0,001165 | 5,84% | 0,24% | - | US$80.032,06 | - |
| 4114 |  Polygonum Online POG | US$0,1023 | 1,96% | 0,39% | - | US$87.585,67 | - |
| 4115 |  Terra Name Service TNS | US$0,01787 | 0,85% | -63,28% | - | US$80.315,40 | - |
| 4116 |  Mars Inu MARSINU | US$0,000000000194 | 0,34% | -0,89% | - | US$78.840,84 | - |
| 4117 |  SundaeSwap SUNDAE | US$0,06184 | 13,42% | -0,08% | - | US$79.420,04 | - |
| 4118 |  BlockNoteX BNOX | US$0,6077 | -0,13% | -0,18% | - | US$82.169,96 | - |
| 4119 |  METALANDZ $METAZ | US$0,0000002319 | 0,22% | -9,87% | - | US$80.602,62 | - |
| 4120 |  iNFTspace INS | US$0,0002488 | -5,58% | -8,32% | - | US$79.167,52 | - |
| 4121 |  Ducato Finance Token DUCATO | US$0,05229 | 1,85% | 3,43% | - | US$78.999,72 | - |
| 4122 |  Artverse Token AVT | US$0,0000002038 | -1,05% | -4,74% | - | US$78.991,70 | - |
| 4123 |  Fancy Games FNC | US$0,05821 | 7,35% | -19,15% | - | US$79.494,32 | - |
| 4124 |  Binance Wrapped DOT BDOT | US$6,38 | 4,63% | 5,55% | - | US$82.026,88 | - |
| 4125 |  Torii Finance TORII | US$23,67 | 0,22% | 1,86% | - | US$175.574 | - |
| 4126 |  Imperium Empires IME | US$0,003650 | 2,82% | -19,83% | - | US$78.929,48 | - |
| 4127 |  Tr3zor TR3 | US$0,003371 | 0,02% | -3,64% | - | US$78.496,93 | - |
| 4128 |  WeStarter WAR | US$0,01281 | 2,95% | -0,44% | - | US$78.986,94 | - |
| 4129 |  ALTER ALTER | US$0,2034 | 3,41% | -10,02% | - | US$80.129,39 | - |
| 4130 |  BoomSpace SPACE | US$0,01385 | -15,28% | -12,19% | - | US$78.302,29 | - |
| 4131 |  VaporNodes VPND | US$0,003369 | -4,60% | -16,74% | - | US$77.409,28 | - |
| 4132 |  SafeMoneyBSC SAFEMONEY | US$0,000000000212 | 2,93% | -2,24% | - | US$79.117,47 | - |
| 4133 |  Monsoon Finance MCASH | US$0,007493 | 6,10% | -43,15% | - | US$81.225,32 | - |
| 4134 |  ISTARDUST ISDT | US$0,0004107 | 2,39% | 22,87% | - | US$78.383,46 | - |
| 4135 |  POKELON POKELON | US$0,001082 | -25,74% | -13,45% | - | US$81.232,18 | - |
| 4136 |  Crogecoin CROGE | US$0,005228 | 14,46% | 5,98% | - | US$88.427,16 | - |
| 4137 |  DumpBuster GTFO | US$0,000001643 | 11,03% | -1,11% | - | US$77.527,08 | - |
| 4138 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$118,20 | -5,86% | 2,16% | - | US$77.366,91 | - |
| 4139 |  NVIDIA tokenized stock FTX NVDA | US$182,91 | 2,13% | 9,97% | - | US$78.240,41 | - |
| 4140 |  AMC FIGHT NIGHT AMC | US$0,03098 | 5,82% | -31,40% | - | US$77.385,96 | - |
| 4141 |  Geojam Token JAM | US$0,007810 | 3,32% | 1,81% | - | US$78.577,47 | - |
| 4142 |  Safemars SAFEMARS | US$0,00000001629 | 6,15% | 6,29% | - | US$78.178,49 | - |
| 4143 |  Metapad MPD | US$0,01178 | 0,17% | -1,76% | - | US$80.632,28 | - |
| 4144 |  Chihuahua HUAHUA | US$0,00006268 | 13,05% | -22,95% | - | US$76.482,27 | - |
| 4145 |  Panda DAO PANDA | US$0,004804 | 8,63% | 4,02% | - | US$77.722,06 | - |
| 4146 |  Radar RADAR | US$0,1072 | 6,95% | -13,46% | - | US$77.679,15 | - |
| 4147 |  Paragen RGEN | US$0,1007 | 7,62% | -13,22% | - | US$145.976 | - |
| 4148 |  SKY FRONTIER GSKY | US$0,00000001662 | -25,38% | -49,44% | - | US$283.381 | - |
| 4149 |  Guzzler GZLR | US$0,00001654 | 13,16% | 12,44% | - | US$76.481,26 | - |
| 4150 |  Megaweapon $WEAPON | US$0,9360 | -4,31% | 12,17% | - | US$76.340,23 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.