Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alpha5 A5T | US$0,02610 | 2,68% | 28,50% | - | US$112.213 | - |
| 3952 |  Compound Uni CUNI | US$0,1143 | 14,21% | 0,39% | - | US$106.228 | - |
| 3953 |  LimoCoin Swap LMCSWAP | US$0,004089 | 9,69% | -2,20% | - | US$107.084 | - |
| 3954 |  Millonarios FC Fan Token MFC | US$0,7287 | 7,09% | 3,15% | - | US$106.484 | - |
| 3955 |  Battle Pets PET | US$0,03959 | 5,44% | 10,94% | - | US$109.241 | - |
| 3956 |  fantomGO FTG | US$0,04848 | 16,55% | 22,41% | - | US$100.012 | - |
| 3957 |  Silo Finance SILO | US$0,1758 | 1,41% | -18,62% | - | US$103.313 | - |
| 3958 |  Futureswap FST | US$0,1988 | 18,13% | -64,60% | - | US$105.913 | - |
| 3959 |  TAI TAI | US$0,1853 | 1,94% | -3,73% | - | US$107.255 | - |
| 3960 |  Revenue Coin RVC | US$0,004122 | -3,85% | 2,34% | - | US$107.688 | - |
| 3961 |  NanoByte Token NBT | US$0,01371 | 0,94% | 5,54% | - | US$107.781 | - |
| 3962 |  KleeKai KLEE | US$0,000000000024 | 8,22% | 2,12% | - | US$104.483 | - |
| 3963 |  Moonie NFT MNY | US$0,0006058 | -3,43% | -19,21% | - | US$129.901 | - |
| 3964 |  Miracle Universe MU | US$0,01276 | -12,27% | -58,34% | - | US$105.841 | - |
| 3965 |  SYL SYL | US$0,001254 | 7,20% | -7,19% | - | US$109.439 | - |
| 3966 |  StrongHands Finance ISHND | US$0,009696 | 1,11% | -11,77% | - | US$104.525 | - |
| 3967 |  Aimedis AIMX | US$0,02860 | 0,83% | 66,60% | - | US$154.037 | - |
| 3968 |  Angle ANGLE | US$0,1038 | 0,15% | -11,90% | - | US$103.837 | - |
| 3969 |  Quidd QUIDD | US$0,09058 | 4,88% | -16,43% | - | US$113.690 | - |
| 3970 |  PLAYA3ULL GAMES 3ULL | US$0,001210 | 6,50% | -5,13% | - | US$103.540 | - |
| 3971 |  XNP XNP | US$1,26 | 0,01% | -0,73% | - | US$102.007 | - |
| 3972 |  3x Long XRP Token XRPBULL | US$0,00004462 | 20,70% | 5,44% | - | US$101.750 | - |
| 3973 |  Colony CLY | US$0,1154 | 0,67% | -9,89% | - | US$102.451 | - |
| 3974 |  Mech Master MECH | US$0,007151 | 7,64% | 8,74% | - | US$136.039 | - |
| 3975 |  Tesla tokenized stock Bittrex TSLA | US$769,29 | 1,64% | 16,05% | - | US$103.425 | - |
| 3976 |  Jetset JTS | US$0,002971 | -1,98% | -36,35% | - | US$108.165 | - |
| 3977 |  PayPal tokenized stock FTX PYPL | US$84,86 | -1,24% | 6,83% | - | US$102.507 | - |
| 3978 |  Solvent SVT | US$0,06583 | 0,52% | 5,36% | - | US$102.046 | - |
| 3979 |  StepD STEPD | US$0,0001512 | -11,23% | 9,55% | - | US$168.834 | - |
| 3980 |  Nobility NBL | US$0,00005882 | 0,95% | -0,03% | - | US$103.492 | - |
| 3981 |  EHash EHASH | US$0,04171 | 2,43% | 0,61% | - | US$101.155 | - |
| 3982 |  YIN Finance YIN | US$0,1482 | -7,72% | -21,50% | - | US$101.124 | - |
| 3983 |  Keeps Coin KVERSE | US$0,02573 | 6,71% | -10,71% | - | US$100.254 | - |
| 3984 |  EDDASwap EDDA | US$200,07 | 2,42% | -0,44% | - | US$100.633 | - |
| 3985 |  Blind Boxes BLES | US$0,01281 | 6,60% | -10,83% | - | US$102.607 | - |
| 3986 |  AvaXlauncher AVXL | US$0,0006616 | 10,36% | 0,63% | - | US$100.575 | - |
| 3987 |  BT.Finance BT | US$0,2373 | 20,00% | -6,00% | - | US$100.097 | - |
| 3988 |  Punk Vault (NFTX) PUNK | US$91.462,42 | -1,92% | -2,79% | - | US$99.833,41 | - |
| 3989 |  Australian Safe Shepherd ASS | US$0,000000000784 | 14,32% | -1,31% | - | US$104.552 | - |
| 3990 |  Cypherium CPH | US$0,01316 | 1,54% | -18,56% | - | US$100.005 | - |
| 3991 |  Pexcoin PEX | US$0,001029 | 10,33% | 8,77% | - | US$116.325 | - |
| 3992 |  pBTC35A pBTC35A | US$36,90 | 4,60% | -3,34% | - | US$99.924,51 | - |
| 3993 |  Umami Finance UMAMI | US$25,88 | 10,29% | 11,34% | - | US$98.806,15 | - |
| 3994 |  LIQ Protocol LIQ | US$0,002477 | 23,92% | 15,88% | - | US$98.698,97 | - |
| 3995 |  Great Bounty Dealer GBD | US$0,005098 | 0,03% | -3,76% | - | US$98.661,04 | - |
| 3996 |  Akropolis Delphi ADEL | US$0,006026 | 3,10% | 9,70% | - | US$98.817,39 | - |
| 3997 |  CNNS CNNS | US$0,0003197 | -1,26% | 42,25% | - | US$98.808,38 | - |
| 3998 |  Yuse YUSE | US$0,04981 | 0,17% | 2,82% | - | US$200.300 | - |
| 3999 |  FreshCut Diamond FCD | US$0,02999 | 3,77% | -10,26% | - | US$112.299 | - |
| 4000 |  Echidna ECD | US$0,009057 | 1,96% | -3,80% | - | US$97.715,24 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.