Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Media Network MEDIA | US$26,34 | -3,79% | -7,76% | - | US$151.112 | - |
| 3802 |  GoldMiner GM | US$0,000001615 | -52,66% | -52,46% | - | US$152.573 | - |
| 3803 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | 5,72% | -2,87% | - | US$150.319 | - |
| 3804 |  Million Dollar Baby MDB | US$0,004872 | 6,87% | 34,41% | - | US$196.420 | - |
| 3805 |  DBX DBX | US$0,0001404 | -0,68% | -0,24% | - | US$148.189 | - |
| 3806 |  Crypviser CVNX | US$0,02618 | 3,14% | -18,11% | - | US$148.405 | - |
| 3807 |  Lux Bio Cell LBXC | US$0,0001564 | 10,22% | 8,37% | - | US$146.910 | - |
| 3808 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,14 | -0,77% | -14,14% | - | US$149.520 | - |
| 3809 |  GFORCE GFCE | US$0,6133 | -0,11% | 3,09% | - | US$148.327 | - |
| 3810 |  NKCL Classic NKCLC | US$28,90 | -30,18% | -7,88% | - | US$147.509 | - |
| 3811 |  Muu Inu MINU | US$0,000001434 | -6,47% | -48,12% | - | US$425.359 | - |
| 3812 |  Kyberdyne KBD | US$0,01424 | -21,88% | -52,65% | - | US$153.322 | - |
| 3813 |  Open Rights Exchange ORE | US$0,01090 | -0,80% | -2,29% | - | US$145.499 | - |
| 3814 |  Bandot Protocol BDT | US$0,0002993 | 3,12% | 30,34% | - | US$143.937 | - |
| 3815 |  Mercurial Finance MER | US$0,04519 | -6,85% | -38,37% | - | US$145.854 | - |
| 3816 |  RoboFi VICS | US$0,1357 | -0,05% | -7,89% | - | US$146.290 | - |
| 3817 |  TCGCoin 2.0 TCG2 | US$0,2501 | 8,06% | 4,73% | - | US$188.624 | - |
| 3818 |  Itheum ITHEUM | US$0,2965 | 4,86% | -5,06% | - | US$144.065 | - |
| 3819 |  Geist Finance GEIST | US$0,01454 | 13,03% | 2,63% | - | US$143.654 | - |
| 3820 |  Proxy PRXY | US$0,9031 | -0,31% | -19,71% | - | US$154.127 | - |
| 3821 |  POP Network Token POP | US$0,0004940 | 3,26% | 2,79% | - | US$144.131 | - |
| 3822 |  Nitro League NITRO | US$0,02005 | 6,98% | 5,19% | - | US$275.873 | - |
| 3823 |  Neighbourhoods NHT | US$0,0005407 | -1,08% | -4,39% | - | US$143.610 | - |
| 3824 |  Kuma Inu KUMA | US$0,00000001389 | 4,47% | -5,51% | - | US$143.119 | - |
| 3825 |  MetaGods MGOD | US$0,06775 | 6,45% | -3,90% | - | US$154.351 | - |
| 3826 |  ThetaDrop TDROP | US$0,008970 | 11,24% | -4,51% | - | US$144.855 | - |
| 3827 |  Cosplay Token COT | US$0,05576 | -7,12% | -17,44% | - | US$141.102 | - |
| 3828 |  GamesPad GMPD | US$0,04239 | 0,27% | -14,63% | - | US$140.189 | - |
| 3829 |  PinkSale PINKSALE | US$239,77 | 11,26% | 3,86% | - | US$140.673 | - |
| 3830 |  Frz Solar System FRZSS | US$0,00000007405 | -17,32% | 75,54% | - | US$448.974 | - |
| 3831 |  Nova finance NOVA | US$0,8681 | -1,44% | -20,42% | - | US$138.949 | - |
| 3832 |  Yieldly YLDY | US$0,001327 | 11,79% | -5,42% | - | US$138.715 | - |
| 3833 |  Neos Credits NCR | US$0,3549 | -2,45% | 11,09% | - | US$139.724 | - |
| 3834 |  Mute MUTE | US$0,2284 | 3,02% | -9,97% | - | US$138.688 | - |
| 3835 |  Embr EMBR | US$0,01997 | 8,14% | -1,37% | - | US$162.459 | - |
| 3836 |  Oobit OBT | US$0,3926 | -0,11% | -1,91% | - | US$190.173 | - |
| 3837 |  MLOKY MLOKY | US$0,0009232 | -4,99% | -21,53% | - | US$148.871 | - |
| 3838 |  Crypto Holding Frank Token CHFT | US$1,02 | -2,48% | -2,84% | - | US$139.721 | - |
| 3839 |  Propel PEL | US$0,02060 | 0,11% | -3,17% | - | US$139.398 | - |
| 3840 |  Plethori PLE | US$0,007366 | 0,71% | -16,25% | - | US$138.530 | - |
| 3841 |  Monopoly Millionaire Game MMG | US$0,01053 | -4,28% | -12,89% | - | US$213.796 | - |
| 3842 |  RUN TOGETHER RUN | US$0,03492 | -3,37% | -24,69% | - | US$187.244 | - |
| 3843 |  Zomfi ZOMFI | US$0,007582 | 0,11% | -3,49% | - | US$137.253 | - |
| 3844 |  MarketMove MOVE | US$0,00004342 | 1,23% | -1,90% | - | US$173.135 | - |
| 3845 |  GACUBE GAC | US$0,00008001 | -0,02% | -0,36% | - | US$143.790 | - |
| 3846 |  OpenLive NFT OPV | US$0,1993 | -0,84% | -7,78% | - | US$148.556 | - |
| 3847 |  Wrapped XDAI wxDai | US$1,00 | -0,46% | 0,58% | - | US$137.181 | - |
| 3848 |  Jet Protocol JET | US$0,1918 | -1,02% | -11,77% | - | US$137.490 | - |
| 3849 |  Galaxy War GWT | US$0,002349 | -4,41% | -22,79% | - | US$137.564 | - |
| 3850 |  New Order NEWO | US$0,03482 | 0,46% | -9,78% | - | US$137.356 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.