Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BeatBind BBND | US$0,008912 | -1,81% | -9,19% | - | US$196.793 | - |
| 3652 |  KAKA NFT World KAKA | US$0,06663 | 9,71% | 1,52% | - | US$199.710 | - |
| 3653 |  DeFi11 D11 | US$0,002189 | 4,30% | 69,85% | - | US$189.755 | - |
| 3654 |  The Neko NEKO | US$0,0001057 | 9,06% | 20,66% | - | US$195.839 | - |
| 3655 |  Metaverse Face MEFA | US$0,0004953 | 5,61% | -16,89% | - | US$203.507 | - |
| 3656 |  Channels CAN | US$0,0005659 | 16,97% | 9,83% | - | US$197.642 | - |
| 3657 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02021 | -7,76% | -6,46% | - | US$195.264 | - |
| 3658 |  Gains Associates GAINS | US$0,1560 | 15,33% | -2,93% | - | US$307.526 | - |
| 3659 |  Multiverse AI | US$0,004008 | 17,98% | -19,58% | - | US$192.437 | - |
| 3660 |  Liquid Driver LQDR | US$3,42 | 16,09% | 0,94% | - | US$190.324 | - |
| 3661 |  Cardence CRDN | US$0,01242 | -0,90% | 21,36% | - | US$202.914 | - |
| 3662 |  dAppstore DAPPX | US$0,008135 | 8,12% | -17,34% | - | US$190.026 | - |
| 3663 |  ByteDex BEXT | US$0,02203 | -1,31% | -8,83% | - | US$188.936 | - |
| 3664 |  VicMove VIM | US$0,03972 | 2,30% | -26,85% | - | US$306.015 | - |
| 3665 |  BLOCKS BLOCKS | US$0,008474 | 8,90% | 10,89% | - | US$188.598 | - |
| 3666 |  TOKOK TOK | US$0,003035 | 9,46% | 0,57% | - | US$186.751 | - |
| 3667 |  Puriever PURE | US$0,04590 | 0,56% | 27,01% | - | US$188.807 | - |
| 3668 |  Fidira FID | US$0,01115 | 8,70% | -10,87% | - | US$192.184 | - |
| 3669 |  KICK.IO KICK | US$0,02548 | 23,72% | 26,06% | - | US$187.535 | - |
| 3670 |  AliCoin ALICN | US$0,01077 | 9,51% | 10,79% | - | US$203.154 | - |
| 3671 |  ETHDOWN ETHDOWN | US$1,11 | -27,26% | -15,27% | - | US$186.588 | - |
| 3672 |  Metis MTS | US$0,003208 | 7,12% | 2,02% | - | US$186.441 | - |
| 3673 |  Youclout YCT | US$0,001871 | 7,05% | 47,96% | - | US$199.315 | - |
| 3674 |  SoldierNodes SLD | US$0,3302 | 4,02% | 9,62% | - | US$188.034 | - |
| 3675 |  Microtuber MCT | US$0,002630 | -8,91% | -14,33% | - | US$259.159 | - |
| 3676 |  Spintop SPIN | US$0,03552 | 15,66% | -2,80% | - | US$216.395 | - |
| 3677 |  Avocado DAO Token AVG | US$0,1128 | 15,39% | -1,41% | - | US$185.229 | - |
| 3678 |  Vee Finance VEE | US$0,0004734 | 3,33% | 10,00% | - | US$185.841 | - |
| 3679 |  SUPE SUPE | US$2,43 | 6,98% | -39,16% | - | US$308.465 | - |
| 3680 |  BattleVerse BVC | US$0,01814 | 3,31% | -5,34% | - | US$213.526 | - |
| 3681 |  Humans.ai HEART | US$0,01165 | 4,61% | -4,51% | - | US$185.091 | - |
| 3682 |  Robo Inu Finance RBIF | US$0,000000000248 | 10,58% | 15,53% | - | US$184.768 | - |
| 3683 |  Smart Reward Token SRT | US$0,01979 | 5,28% | -26,47% | - | US$184.190 | - |
| 3684 |  Space Crypto SPG | US$0,02459 | -2,20% | -20,97% | - | US$184.724 | - |
| 3685 |  Dexioprotocol DEXI | US$0,00001241 | -0,42% | -5,66% | - | US$185.756 | - |
| 3686 |  WAGMI Game WAGMI | US$0,000004837 | 8,45% | -18,02% | - | US$201.632 | - |
| 3687 |  Utility NFT Coin UNC | US$0,0003727 | 0,02% | 2,90% | - | US$181.958 | - |
| 3688 |  Mars Protocol MARS | US$0,02796 | -5,25% | -81,46% | - | US$181.495 | - |
| 3689 |  Bomb Money BOMB | US$3,04 | 7,66% | 8,08% | - | US$509.163 | - |
| 3690 |  Spool DAO SPOOL | US$0,8355 | 22,90% | 32,85% | - | US$180.067 | - |
| 3691 |  LuxFi LXF | US$0,1384 | 10,21% | 1,21% | - | US$178.925 | - |
| 3692 |  Comdex CMDX | US$0,4521 | 7,90% | -8,78% | - | US$179.683 | - |
| 3693 |  Pleasure Coin NSFW | US$0,0001210 | 7,56% | 21,85% | - | US$199.142 | - |
| 3694 |  Class Coin CLASS | US$0,05553 | -0,18% | -1,12% | - | US$181.211 | - |
| 3695 |  Kronos DAO KRNO | US$4,96 | -10,46% | 19,26% | - | US$176.692 | - |
| 3696 |  Shambala BALA | US$0,00000001747 | 3,81% | -13,13% | - | US$195.403 | - |
| 3697 |  Akt.io AKTIO | US$2,84 | -5,59% | -20,54% | - | US$179.519 | - |
| 3698 |  Bitpaid Token BTP | US$1,36 | 1,18% | 7,63% | - | US$309.471 | - |
| 3699 |  random RND | US$0,0000001369 | -2,77% | -8,84% | - | US$180.288 | - |
| 3700 |  LunaChow LUCHOW | US$0,0000003811 | -2,55% | 5,93% | - | US$181.980 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.