Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cornucopias COPI | US$0,02956 | 10,86% | -2,86% | - | US$385.552 | - |
| 3502 |  Poollotto.finance PLT | US$11,18 | -1,65% | 31,76% | - | US$282.257 | - |
| 3503 |  LynKey LYNK | US$0,1247 | -3,78% | 0,00% | - | US$271.388 | - |
| 3504 |  IX Swap IXS | US$0,08085 | 14,53% | 1,30% | - | US$278.870 | - |
| 3505 |  Metastrike MTS | US$0,03296 | -1,18% | -11,12% | - | US$288.264 | - |
| 3506 |  USDH Hubble Stablecoin USDH | US$0,9978 | -0,02% | 0,28% | - | US$269.848 | - |
| 3507 |  Grape Finance GRAPE | US$1,25 | -0,01% | 8,30% | - | US$269.393 | - |
| 3508 |  STEMX STEMX | US$0,02838 | 0,25% | -0,32% | - | US$293.285 | - |
| 3509 |  Monsters Clan MONS | US$0,05870 | 8,27% | 4,95% | - | US$329.119 | - |
| 3510 |  Ecowatt EWT | US$0,1852 | 0,64% | -1,82% | - | US$268.583 | - |
| 3511 |  3X Long Theta Network Token THETABULL | US$0,006608 | 39,90% | 14,91% | - | US$264.330 | - |
| 3512 |  Good Games Guild GGG | US$0,1619 | 4,63% | -6,07% | - | US$273.581 | - |
| 3513 |  Moola Celo EUR mCEUR | US$1,07 | 0,90% | 0,77% | - | US$264.193 | - |
| 3514 |  Katana Inu KATA | US$0,0002951 | 12,81% | 9,98% | - | US$322.924 | - |
| 3515 |  Arabic ABIC | US$0,01155 | -0,11% | -6,24% | - | US$264.951 | - |
| 3516 |  GhostMarket GM | US$0,04681 | 2,22% | -17,02% | - | US$268.187 | - |
| 3517 |  CPCoin CPC | US$0,8491 | -0,59% | -2,40% | - | US$260.304 | - |
| 3518 |  Goldario GLD | US$0,2039 | -2,89% | -7,18% | - | US$261.806 | - |
| 3519 |  300FIT NETWORK FIT | US$0,001197 | 5,63% | 10,55% | - | US$263.143 | - |
| 3520 |  Moss Carbon Credit MCO2 | US$6,48 | 1,06% | -4,57% | - | US$260.871 | - |
| 3521 |  ZoidPay ZPAY | US$0,3393 | -3,13% | -7,85% | - | US$261.338 | - |
| 3522 |  TribeOne HAKA | US$0,02031 | 4,72% | -4,23% | - | US$257.359 | - |
| 3523 |  Ndau NDAU | US$9,13 | -0,29% | 7,52% | - | US$259.671 | - |
| 3524 |  Sanin Inu SANI | US$0,000003347 | 61,61% | 88,95% | - | US$254.653 | - |
| 3525 |  Temtum TEM | US$0,5432 | 7,18% | 8,65% | - | US$262.535 | - |
| 3526 |  Planet AQUA | US$102,30 | 7,60% | 28,78% | - | US$268.354 | - |
| 3527 |  Pig Finance PIG | US$0,00000002424 | -0,91% | -11,27% | - | US$256.931 | - |
| 3528 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$425,27 | 2,05% | 8,03% | - | US$253.005 | - |
| 3529 |  Zeptacoin ZPTC | US$0,1319 | 0,11% | 7,40% | - | US$251.053 | - |
| 3530 |  IndiGG INDI | US$0,2105 | -0,41% | -3,84% | - | US$250.509 | - |
| 3531 |  Globe Derivative Exchange GDT | US$0,2248 | 1,09% | 7,21% | - | US$252.257 | - |
| 3532 |  Meta Utopia LAND | US$41,83 | 0,25% | -4,37% | - | US$694.525 | - |
| 3533 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$44,12 | 8,02% | -7,77% | - | US$249.352 | - |
| 3534 |  Comtech Gold CGO | US$60,23 | 0,27% | -1,05% | - | US$247.781 | - |
| 3535 |  AssangeDAO JUSTICE | US$0,0001503 | 15,34% | 6,59% | - | US$249.983 | - |
| 3536 |  Black Whale BLK | US$0,5110 | 0,69% | 20,65% | - | US$256.524 | - |
| 3537 |  Globiance Exchange Token GBEX | US$0,0000001767 | 6,19% | -36,30% | - | US$247.399 | - |
| 3538 |  UniWorld UNW | US$0,03319 | -1,80% | -1,89% | - | US$246.439 | - |
| 3539 |  CoinViewCap CVC | US$0,000000003018 | -12,85% | -21,16% | - | US$245.811 | - |
| 3540 |  MyOwnItem MOI | US$2,29 | 0,36% | 0,28% | - | US$245.254 | - |
| 3541 |  RaceFi RACEFI | US$0,02982 | 7,00% | -14,49% | - | US$246.452 | - |
| 3542 |  Banana Task Force Ape BTFA | US$0,000006444 | -14,08% | -31,32% | - | US$244.853 | - |
| 3543 |  Supercars CAR | US$1,78 | 1,61% | 5,02% | - | US$874.609 | - |
| 3544 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07621 | 8,87% | 3,67% | - | US$346.015 | - |
| 3545 |  BENQI Liquid Staked AVAX SAVAX | US$27,88 | 6,23% | -4,48% | - | US$241.637 | - |
| 3546 |  Attack Wagon ATK | US$0,002472 | -10,13% | 26,96% | - | US$275.656 | - |
| 3547 |  MELI MELI | US$0,005910 | 31,28% | 22,67% | - | US$243.438 | - |
| 3548 |  Moon Rabbit AAA | US$0,00005320 | 5,82% | 6,88% | - | US$242.171 | - |
| 3549 |  Cherry Network CHER | US$0,08512 | 8,00% | 8,80% | - | US$271.393 | - |
| 3550 |  Wrapped Rose wROSE | US$0,07230 | 10,83% | 10,39% | - | US$240.998 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.