Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Oath OATH | US$0,1053 | 7,11% | -4,17% | - | US$240.118 | - |
| 3552 |  Platypus Finance PTP | US$0,3019 | 4,80% | -10,86% | - | US$239.450 | - |
| 3553 |  Cykura CYS | US$0,05365 | -10,18% | -6,63% | - | US$238.653 | - |
| 3554 |  Mad Viking Games MVG | US$0,001149 | 10,60% | 2,71% | - | US$239.275 | - |
| 3555 |  DOGAMÍ DOGA | US$0,1854 | 13,72% | 1,17% | - | US$238.349 | - |
| 3556 |  Ratscoin RATS | US$0,000000001128 | -17,67% | 139,67% | - | US$627.962 | - |
| 3557 |  Coinbase tokenized stock FTX COIN | US$77,44 | 1,05% | 18,89% | - | US$235.727 | - |
| 3558 |  Jones DAO JONES | US$2,36 | 18,96% | -1,07% | - | US$235.680 | - |
| 3559 |  SX Network SX | US$0,2630 | 4,36% | -6,47% | - | US$237.470 | - |
| 3560 |  UpOnly UPO | US$0,08130 | 3,67% | -7,72% | - | US$245.761 | - |
| 3561 |  Squawk SQUAWK | US$0,0000001054 | 27,75% | -0,62% | - | US$235.472 | - |
| 3562 |  Pancake Games GCAKE | US$0,000001280 | 12,51% | -19,04% | - | US$513.539 | - |
| 3563 |  Clifford Inu CLIFF | US$0,000004189 | 5,85% | -5,64% | - | US$235.757 | - |
| 3564 |  ONINO ONI | US$0,1036 | 5,15% | 0,43% | - | US$238.514 | - |
| 3565 |  DekBox DEK | US$0,005597 | 34,67% | 39,34% | - | US$233.931 | - |
| 3566 |  GymMov GYM | US$0,01641 | 29,39% | 19,42% | - | US$286.846 | - |
| 3567 |  Tycoon Zone TYCOON | US$0,05066 | 6,49% | -17,70% | - | US$418.050 | - |
| 3568 |  BlueArk BRK | US$0,002735 | 7,73% | 20,26% | - | US$233.718 | - |
| 3569 |  AlphaDEX ROAR | US$0,03547 | 3,81% | 0,03% | - | US$232.003 | - |
| 3570 |  CashBackPro CBP | US$2,44 | 6,52% | 7,52% | - | US$233.480 | - |
| 3571 |  WaykiChain Governance Coin WGRT | US$0,004512 | 0,47% | -11,45% | - | US$232.632 | - |
| 3572 |  UPFI Network UPS | US$0,002475 | -1,21% | -12,91% | - | US$231.799 | - |
| 3573 |  Zyro ZYRO | US$0,004989 | 6,73% | -2,93% | - | US$235.959 | - |
| 3574 |  Plutonians PLD | US$0,05407 | -3,88% | -6,21% | - | US$231.611 | - |
| 3575 |  Hurrian Network MLD | US$0,00003258 | -13,05% | -26,39% | - | US$231.398 | - |
| 3576 |  AirCoin AIR | US$0,0000001402 | 6,54% | -0,46% | - | US$315.420 | - |
| 3577 |  BitBook BBT | US$0,002019 | 0,63% | -2,44% | - | US$231.826 | - |
| 3578 |  MetaPlayers.gg FPS | US$0,01048 | -0,40% | -23,42% | - | US$825.748 | - |
| 3579 |  Dragon War DRAW | US$0,01030 | -0,45% | -10,79% | - | US$232.834 | - |
| 3580 |  Giddy GDDY | US$0,08760 | -17,75% | -58,13% | - | US$230.803 | - |
| 3581 |  Doont Buy DBUY | US$0,004054 | 28,32% | 55,96% | - | US$229.361 | - |
| 3582 |  Ripio Coin RPC | US$0,01088 | 0,85% | 2,49% | - | US$229.012 | - |
| 3583 |  ERON ERON | US$0,00005691 | -15,55% | -17,73% | - | US$228.945 | - |
| 3584 |  Chain Pet CPET | US$0,0001746 | 0,30% | 2,59% | - | US$226.266 | - |
| 3585 |  LuckyDoge LUCKYDOGE | US$0,000003313 | 23,62% | 29,09% | - | US$681.471 | - |
| 3586 |  Davis Cup Fan Token DAVIS | US$1,79 | 6,69% | 5,80% | - | US$224.443 | - |
| 3587 |  Galaxy Blitz MIT | US$0,5800 | 34,44% | 10,52% | - | US$240.741 | - |
| 3588 |  KridaFans KRIDA | US$0,03567 | -15,19% | -21,52% | - | US$227.039 | - |
| 3589 |  ExchangeCoin EXCC | US$0,03950 | 0,51% | -1,61% | - | US$222.334 | - |
| 3590 |  BitShiba SHIBA | US$0,00000002433 | 4,91% | 0,49% | - | US$231.923 | - |
| 3591 |  Griffin Art GART | US$0,00005976 | 11,57% | 18,66% | - | US$254.646 | - |
| 3592 |  Galeon GALEON | US$0,01846 | -0,34% | -0,84% | - | US$224.350 | - |
| 3593 |  PlayPad PPAD | US$0,01253 | 2,05% | -11,01% | - | US$228.850 | - |
| 3594 |  WonderHero WND | US$0,1859 | -2,92% | 10,28% | - | US$223.018 | - |
| 3595 |  Final Frontier FRNT | US$0,001127 | -11,22% | -9,72% | - | US$222.431 | - |
| 3596 |  POPKON POPK | US$0,01862 | -0,14% | -2,07% | - | US$224.470 | - |
| 3597 |  Energy8 E8 | US$0,000000006682 | 11,48% | -10,26% | - | US$223.315 | - |
| 3598 |  DNAxCAT Token DXCT | US$0,09852 | 7,73% | -8,99% | - | US$226.913 | - |
| 3599 |  Dominium DOM | US$3,62 | 7,10% | 64,32% | - | US$223.480 | - |
| 3600 |  Meta Kongz MKC | US$0,7573 | 16,79% | -6,94% | - | US$217.682 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.