Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DeFi Warrior (FIWA) FIWA | US$0,0003733 | -0,57% | -3,85% | - | US$120.444 | - |
| 3902 |  Luxurious Pro Network Token LPNT | US$9,11 | 1,24% | -2,17% | - | US$119.982 | - |
| 3903 |  Asva ASVA | US$0,02789 | 0,90% | 0,91% | - | US$120.405 | - |
| 3904 |  Plant Exodus PEXO | US$0,02538 | -3,85% | -1,16% | - | US$267.046 | - |
| 3905 |  StellarPayGlobal XLPG | US$0,2565 | -0,02% | -10,44% | - | US$119.550 | - |
| 3906 |  Legends of Elumia ELU | US$0,05238 | -0,28% | -1,58% | - | US$119.626 | - |
| 3907 |  Nekocoin NEKOS | US$0,000000000270 | -16,56% | -70,32% | - | US$394.960 | - |
| 3908 |  Microsoft Tokenized Stock Defichain DMSFT | US$279,51 | -4,33% | 11,07% | - | US$117.816 | - |
| 3909 |  Avaxtars Token AVXT | US$0,0007225 | -2,17% | -3,65% | - | US$119.337 | - |
| 3910 |  TaleCraft CRAFT | US$0,1004 | 21,40% | -4,05% | - | US$122.222 | - |
| 3911 |  Karmaverse KNOT | US$0,1955 | -0,79% | -3,67% | - | US$122.672 | - |
| 3912 |  Freela FREL | US$0,0003598 | 0,86% | 85,62% | - | US$115.713 | - |
| 3913 |  Pige Inu PINU | US$0,000000000617 | -9,79% | -40,68% | - | US$170.322 | - |
| 3914 |  Ftribe Fighters (F2 NFT) F2C | US$0,008330 | 8,45% | 12,52% | - | US$115.569 | - |
| 3915 |  Kyrrex KRRX | US$0,2757 | 4,39% | -9,14% | - | US$115.914 | - |
| 3916 |  Tesla tokenized stock FTX TSLA | US$766,30 | 0,05% | 16,10% | - | US$115.418 | - |
| 3917 |  Black Phoenix BPX | US$0,0002222 | 7,96% | -4,13% | - | US$115.383 | - |
| 3918 |  UnderMineGold UMG | US$0,0003388 | 0,02% | 0,03% | - | US$114.797 | - |
| 3919 |  Chedda Token CHEDDA | US$0,0003182 | 13,03% | -2,54% | - | US$114.443 | - |
| 3920 |  Starbots BOT | US$0,03519 | -1,12% | -5,56% | - | US$132.748 | - |
| 3921 |  Omnisphere DAO OSPD | US$0,00003417 | 4,97% | 3,19% | - | US$232.716 | - |
| 3922 |  i Money Crypto IMC | US$0,1924 | 0,11% | -8,23% | - | US$113.816 | - |
| 3923 |  Alibaba tokenized stock FTX BABA | US$95,05 | 0,21% | 9,13% | - | US$113.802 | - |
| 3924 |  Governance OHM GOHM | US$3.151,08 | 7,31% | 15,31% | - | US$113.510 | - |
| 3925 |  Vigorus VIS | US$0,0002087 | -1,11% | 23,68% | - | US$112.292 | - |
| 3926 |  Biometric Financial BIOFI | US$0,01362 | 1,33% | 10,81% | - | US$116.817 | - |
| 3927 |  Kishimoto Inu Kishimoto | US$0,000000000090 | 11,65% | 34,71% | - | US$116.479 | - |
| 3928 |  First Ever NFT FEN | US$0,00004611 | -4,40% | -10,98% | - | US$150.172 | - |
| 3929 |  Game Coin GMEX | US$0,0008431 | -0,69% | -2,69% | - | US$113.211 | - |
| 3930 |  Rose Finance ROF | US$0,00006689 | -53,59% | -53,42% | - | US$112.320 | - |
| 3931 |  iShares Silver Trust Defichain DSLV | US$18,96 | -5,75% | 4,16% | - | US$111.831 | - |
| 3932 |  Nexus Protocol PSI | US$0,0003436 | 0,49% | -51,00% | - | US$111.972 | - |
| 3933 |  Wrapped WAN WWAN | US$0,2334 | 8,88% | 6,74% | - | US$112.528 | - |
| 3934 |  YAM V2 YAMV2 | US$13,49 | 0,02% | 15,53% | - | US$111.372 | - |
| 3935 |  MoonTrustBSC MNTTBSC | US$0,0000005752 | -2,44% | -9,46% | - | US$117.072 | - |
| 3936 |  Jetfuel Finance FUEL | US$24,83 | -1,95% | -2,52% | - | US$111.557 | - |
| 3937 |  Shiba Inu Mother SHIBM | US$0,000000003598 | -2,68% | -2,67% | - | US$111.144 | - |
| 3938 |  Yield Yak YAK | US$352,59 | -18,24% | -28,40% | - | US$109.124 | - |
| 3939 |  LoopNetwork LOOP | US$0,03100 | -14,63% | 52,59% | - | US$166.047 | - |
| 3940 |  Horde Token $HORDE | US$103,17 | -2,58% | 2,67% | - | US$208.107 | - |
| 3941 |  xDAI xDAI | US$0,9946 | -0,12% | -0,11% | - | US$110.532 | - |
| 3942 |  Uhive HVE2 | US$0,0009872 | 5,94% | -9,14% | - | US$109.016 | - |
| 3943 |  Carnomaly CARR | US$0,001662 | 14,92% | 1,36% | - | US$109.865 | - |
| 3944 |  Derived DVDX | US$0,001325 | 0,92% | -11,42% | - | US$122.185 | - |
| 3945 |  Nosana NOS | US$0,04841 | -0,22% | -0,89% | - | US$110.209 | - |
| 3946 |  Occam.Fi OCC | US$0,4735 | 15,18% | 15,19% | - | US$126.944 | - |
| 3947 |  NftyPlay POLO | US$0,0004997 | 8,71% | -5,60% | - | US$108.443 | - |
| 3948 |  RealLink REAL | US$0,04033 | 4,91% | 1,24% | - | US$108.144 | - |
| 3949 |  Brise Paradise PRDS | US$0,0008655 | 1,07% | 5,00% | - | US$107.731 | - |
| 3950 |  Celo Euro CEUR | US$1,07 | 0,82% | 1,40% | - | US$108.439 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.