Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CoinRadr RADR | US$0,002574 | -1,90% | -15,95% | - | US$55.394,65 | - |
| 4352 |  Charged Particles IONX | US$0,06410 | 12,41% | 0,28% | - | US$55.251,22 | - |
| 4353 |  Feyorra FEY | US$0,003344 | 10,20% | -20,84% | - | US$57.898,02 | - |
| 4354 |  Lil Floki LILFLOKI | US$0,000000000358 | 5,40% | -4,08% | - | US$55.295,01 | - |
| 4355 |  Max Revive MAXR | US$0,0001620 | 1,61% | 36,38% | - | US$56.413,30 | - |
| 4356 |  XUSD Stable XUSD | US$0,9742 | 2,12% | -2,54% | - | US$54.957,36 | - |
| 4357 |  BelecX Protocol BEX | US$0,004066 | -32,92% | -54,94% | - | US$58.156,28 | - |
| 4358 |  Cloudbric CLBK | US$0,005804 | 13,48% | 14,50% | - | US$55.224,98 | - |
| 4359 |  3X Long BNB Token BNBBULL | US$43,40 | 15,61% | 2,42% | - | US$54.695,88 | - |
| 4360 |  Airbloc ABL | US$0,007962 | 8,07% | 10,98% | - | US$54.709,46 | - |
| 4361 |  UNION Protocol Governance Token UNN | US$0,0005067 | 12,21% | 9,48% | - | US$55.245,46 | - |
| 4362 |  The Meebits NMEEBITS | US$0,01036 | -0,56% | -5,44% | - | US$54.651,62 | - |
| 4363 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02272 | 0,33% | -6,17% | - | US$55.259,84 | - |
| 4364 |  FidoMeta FMC | US$0,004017 | -8,41% | 0,00% | - | US$54.305,39 | - |
| 4365 |  Empower MPWR | US$11,37 | -31,35% | 0,00% | - | US$54.563,39 | - |
| 4366 |  Vodka Token VODKA | US$0,0004343 | 6,53% | -0,12% | - | US$54.662,39 | - |
| 4367 |  InPoker INP | US$0,002758 | 35,35% | 216,46% | - | US$95.847,92 | - |
| 4368 |  DATACHAIN FOUNDATION (DC) DC | US$0,06210 | 13,91% | -14,32% | - | US$54.560,33 | - |
| 4369 |  TON Token TON | US$0,01942 | 9,82% | 5,42% | - | US$54.676,97 | - |
| 4370 |  Cpos Cloud Payment CPOS | US$0,0005236 | 17,94% | -21,23% | - | US$54.274,30 | - |
| 4371 |  SaylorMoon SMOON | US$0,000000000289 | 9,58% | 9,52% | - | US$55.974,10 | - |
| 4372 |  Chellitcoin CHLT | US$1,69 | 12,95% | 6,73% | - | US$54.289,23 | - |
| 4373 |  Jointer JNTR | US$0,02236 | 1,09% | -2,51% | - | US$55.393,43 | - |
| 4374 |  FantOHM DAO FHM | US$1,11 | 16,38% | -44,12% | - | US$54.161,61 | - |
| 4375 |  GINZA NETWORK GINZA | US$0,06259 | 2,54% | -9,85% | - | US$87.570,93 | - |
| 4376 |  RunNode RUN | US$0,01287 | -0,29% | -11,52% | - | US$54.318,32 | - |
| 4377 |  Hope HOPE | US$0,0001839 | 12,91% | 12,92% | - | US$55.707,37 | - |
| 4378 |  Bright Token BRIGHT | US$0,1311 | -2,31% | -0,74% | - | US$53.744,63 | - |
| 4379 |  TomTomCoin TOMS | US$0,009523 | 0,50% | 35,18% | - | US$53.755,89 | - |
| 4380 |  Polygen PGEN | US$0,0009616 | 27,73% | 0,20% | - | US$108.551 | - |
| 4381 |  Lina Network LINA | US$0,007969 | 4,94% | -7,92% | - | US$53.382,43 | - |
| 4382 |  LocoMeta LOCO | US$0,07888 | -4,61% | -23,09% | - | US$86.777,10 | - |
| 4383 |  Aldrin RIN | US$0,4554 | -6,66% | -14,28% | - | US$53.493,04 | - |
| 4384 |  GroupDao GDO | US$0,0000001090 | 7,34% | -13,74% | - | US$53.654,72 | - |
| 4385 |  Penguin Karts PGK | US$0,03075 | 5,04% | 12,61% | - | US$53.431,86 | - |
| 4386 |  Your Future Exchange YFX | US$0,03217 | 2,89% | 8,36% | - | US$53.253,26 | - |
| 4387 |  MetaWear WEAR | US$0,002569 | 14,78% | 17,17% | - | US$67.974,38 | - |
| 4388 |  Coreum CORE | US$0,3285 | 7,76% | -2,39% | - | US$53.085,27 | - |
| 4389 |  BullionFx BULL | US$0,2258 | 1,76% | 4,59% | - | US$52.951,23 | - |
| 4390 |  Pera Finance PERA | US$0,006064 | 22,90% | 10,50% | - | US$53.053,00 | - |
| 4391 |  CPUcoin CPU | US$0,04655 | 3,31% | -49,46% | - | US$52.755,81 | - |
| 4392 |  Pegaxy PGX | US$0,03471 | -1,03% | -0,50% | - | US$51.832,83 | - |
| 4393 |  KYCCOIN KYCC | US$0,07487 | 2,12% | 12,42% | - | US$52.657,63 | - |
| 4394 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 13,99% | 1,73% | - | US$52.782,10 | - |
| 4395 |  IVOGEL IVG | US$0,00001223 | 0,74% | 3,78% | - | US$52.728,36 | - |
| 4396 |  DYAKON DYN | US$0,0003079 | -19,18% | 30,74% | - | US$55.258,50 | - |
| 4397 |  SCARDust SCARD | US$0,000000009994 | -8,24% | 6,41% | - | US$48.901,38 | - |
| 4398 |  reBaked BAKED | US$0,005045 | 3,22% | 7,21% | - | US$53.487,50 | - |
| 4399 |  PRISM Protocol PRISM | US$0,02626 | 11,30% | -63,04% | - | US$52.427,49 | - |
| 4400 |  Agricoin AGX | US$0,009785 | 7,29% | 17,61% | - | US$52.338,30 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.