Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Force For Fast FFF | US$0,0005427 | 12,51% | -19,05% | - | US$40.502,77 | - |
| 4552 |  Pylon Protocol MINE | US$0,0005366 | -5,62% | -65,59% | - | US$40.575,05 | - |
| 4553 |  Aurix AUR | US$0,4807 | -1,78% | -23,56% | - | US$40.033,43 | - |
| 4554 |  Geopoly GEO$ | US$0,002544 | 1,68% | -1,72% | - | US$41.213,30 | - |
| 4555 |  DOLA DOLA | US$1,01 | 0,82% | 0,39% | - | US$40.392,26 | - |
| 4556 |  Carbon Coin CXRBN | US$0,4327 | 0,69% | 0,06% | - | US$42.634,93 | - |
| 4557 |  Beefy Escrowed Fantom BEFTM | US$0,4028 | 11,85% | -4,52% | - | US$40.197,77 | - |
| 4558 |  Aarma ARMA | US$0,1064 | 0,00% | 0,00% | - | US$41.966,70 | - |
| 4559 |  Dark Energy Crystals DEC | US$0,001056 | 3,15% | -16,05% | - | US$107.523 | - |
| 4560 |  Crypto Carbon Energy CYCE | US$0,4685 | -0,04% | 0,01% | - | US$42.283,08 | - |
| 4561 |  Batasm Protocol BSM BSM | US$0,1819 | 18,62% | 0,00% | - | US$38.659,38 | - |
| 4562 |  Lion Scrub Finance Lion | US$0,1112 | 13,96% | -39,36% | - | US$39.743,26 | - |
| 4563 |  handleFOREX FOREX | US$0,01659 | 10,89% | -28,17% | - | US$39.755,20 | - |
| 4564 |  Sanji Inu SANJI | US$0,000000000003 | -13,14% | 29,93% | - | US$51.376,10 | - |
| 4565 |  PicaArtMoney PICA | US$0,002872 | -3,11% | -19,74% | - | US$40.451,48 | - |
| 4566 |  Colizeum ZEUM | US$0,02593 | -0,50% | -4,17% | - | US$55.292,60 | - |
| 4567 |  Pizza Game PIZZA | US$0,00008666 | 9,52% | -1,72% | - | US$39.166,32 | - |
| 4568 |  MacaronSwap MCRN | US$0,2754 | 5,74% | -4,21% | - | US$41.005,31 | - |
| 4569 |  DefiDollar DAO DFD | US$0,02635 | -0,13% | -6,86% | - | US$39.356,55 | - |
| 4570 |  DfiStarter DFI | US$0,03398 | 0,83% | 3,71% | - | US$39.224,86 | - |
| 4571 |  BITGATTI BITGATTI | US$0,000000000191 | 0,02% | 3,27% | - | US$40.640,71 | - |
| 4572 |  GaStream GSTRM | US$0,003982 | -6,83% | -33,27% | - | US$54.926,15 | - |
| 4573 |  BicycleFi BCF | US$0,002656 | -4,58% | 0,00% | - | US$165.466 | - |
| 4574 |  Hundred Finance HND | US$0,1088 | 12,90% | -22,12% | - | US$38.946,74 | - |
| 4575 |  Paypolitan Token EPAN | US$0,02216 | 3,39% | 4,54% | - | US$38.861,38 | - |
| 4576 |  JokerManor Metaverse JKT | US$0,0008885 | 1,56% | 86,85% | - | US$186.933 | - |
| 4577 |  Bidao BID | US$0,002290 | 9,77% | -2,59% | - | US$39.776,04 | - |
| 4578 |  Txbit Token TXBIT | US$0,0009672 | 0,09% | -2,07% | - | US$38.938,89 | - |
| 4579 |  DogeGF DOGEGF | US$0,000000000141 | 7,81% | 18,12% | - | US$38.771,92 | - |
| 4580 |  CasperPad CSPD | US$0,002564 | 3,23% | -0,94% | - | US$39.321,40 | - |
| 4581 |  B20 B20 | US$0,2811 | 3,17% | -9,90% | - | US$38.784,36 | - |
| 4582 |  TOM Finance TOM | US$90,62 | -4,30% | -8,89% | - | US$37.634,95 | - |
| 4583 |  sETH2 SETH2 | US$1.986,25 | 9,97% | 1,15% | - | US$38.653,39 | - |
| 4584 |  SafeMars SMARS | US$0,000000005117 | 10,99% | -4,28% | - | US$39.403,37 | - |
| 4585 |  Block Ape Scissors BAS | US$0,2004 | 0,83% | -7,79% | - | US$40.902,13 | - |
| 4586 |  Pagan Gods FUR | US$0,0002504 | -0,75% | -12,80% | - | US$74.351,28 | - |
| 4587 |  KickPad KPAD | US$0,002420 | 8,80% | 13,02% | - | US$38.557,72 | - |
| 4588 |  FluidFi FLUID | US$0,6768 | 6,48% | 11,41% | - | US$38.193,30 | - |
| 4589 |  DoubleDice DODI | US$0,001956 | 9,73% | -9,60% | - | US$38.314,66 | - |
| 4590 |  Dhabi Coin DBC | US$0,0001426 | 14,85% | 16,09% | - | US$39.258,03 | - |
| 4591 |  Lum Network LUM | US$0,001726 | 7,46% | -21,30% | - | US$37.740,75 | - |
| 4592 |  Octopus Protocol OPS | US$0,001368 | 8,50% | 11,29% | - | US$38.252,35 | - |
| 4593 |  Porta KIAN | US$0,001925 | -27,06% | -39,87% | - | US$35.159,89 | - |
| 4594 |  Farmland Protocol FAR | US$0,006289 | 18,92% | 23,91% | - | US$37.761,66 | - |
| 4595 |  CoreStarter CSTR | US$0,009253 | 12,76% | -6,20% | - | US$38.364,96 | - |
| 4596 |  Vent Finance VENT | US$0,04920 | 4,84% | -5,49% | - | US$39.985,83 | - |
| 4597 |  nHBTC N0001 | US$0,01709 | -13,62% | -3,90% | - | US$38.008,99 | - |
| 4598 |  GameFi Protocol GFI | US$0,02788 | 1,14% | -7,87% | - | US$38.096,98 | - |
| 4599 |  MerchDAO MRCH | US$0,02794 | -3,04% | -9,94% | - | US$38.180,54 | - |
| 4600 |  Pi INU PINU | US$0,0000007648 | 37,05% | -14,93% | - | US$61.333,03 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.