Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rebel Bots RBLS | US$0,2900 | -5,60% | -20,17% | - | US$29.784,21 | - |
| 4752 |  Bozkurt Token BT | US$0,000001413 | 4,23% | 4,59% | - | US$29.904,62 | - |
| 4753 |  Demole DMLG | US$0,005927 | 0,00% | -3,61% | - | US$30.068,17 | - |
| 4754 |  bloXmove Token BLXM | US$0,3595 | 5,52% | -3,21% | - | US$39.023,78 | - |
| 4755 |  Super Bitcoin SBTC | US$0,4685 | 15,38% | 9,08% | - | US$29.427,73 | - |
| 4756 |  SoulSwap Finance SOUL | US$0,009596 | 37,11% | 13,57% | - | US$27.595,15 | - |
| 4757 |  Wrapped Elastos WELA | US$1,99 | 7,42% | 2,85% | - | US$28.949,96 | - |
| 4758 |  ftm.guru ELITE | US$866,30 | 40,29% | 35,49% | - | US$28.952,10 | - |
| 4759 |  Sukuna Inu SUKUNA | US$0,000000000151 | -16,81% | -1,37% | - | US$84.637,25 | - |
| 4760 |  Cheems Inu CINU | US$0,000000000000 | 2,61% | 8,57% | - | US$53.808,32 | - |
| 4761 |  Xodex XODEX | US$0,0007756 | 2,96% | 1,48% | - | US$55.988,68 | - |
| 4762 |  APWine Finance APW | US$0,2331 | 8,77% | -13,10% | - | US$29.160,38 | - |
| 4763 |  MODA DAO MODA | US$0,5652 | 11,08% | 10,79% | - | US$30.377,55 | - |
| 4764 |  MetaSoccer MSU | US$0,1016 | 0,22% | -1,01% | - | US$28.833,50 | - |
| 4765 |  Nerian Network NERIAN | US$0,02319 | -2,50% | -40,34% | - | US$28.714,24 | - |
| 4766 |  KittenFinance KIF | US$9,29 | 1,19% | 1,92% | - | US$29.276,34 | - |
| 4767 |  LUNA DOGE TOKEN LDT | US$0,000006146 | -24,57% | -89,60% | - | US$62.084,45 | - |
| 4768 |  Community Token COMT | US$0,000000000689 | -0,37% | -12,76% | - | US$30.141,23 | - |
| 4769 |  3x Long Tezos Token XTZBULL | US$0,0002208 | 26,15% | 30,06% | - | US$26.641,94 | - |
| 4770 |  Karus Starter KST | US$0,007254 | 5,65% | 1,56% | - | US$28.745,95 | - |
| 4771 |  Grinbit GRBT | US$0,06628 | -0,96% | 0,00% | - | US$28.575,02 | - |
| 4772 |  JumpToken JMPT | US$1,89 | -0,80% | 3,23% | - | US$46.815,66 | - |
| 4773 |  WealthSecrets WSC | US$0,00006604 | 5,69% | -17,81% | - | US$46.821,71 | - |
| 4774 |  Wrapped Arweave WAR | US$15,53 | 18,87% | 10,29% | - | US$28.471,14 | - |
| 4775 |  V3S Share VSHARE | US$0,5456 | -6,11% | -56,23% | - | US$28.557,36 | - |
| 4776 |  Slam Token SLAM | US$0,4680 | -9,76% | -18,81% | - | US$33.619,65 | - |
| 4777 |  Clock 24 C24 | US$0,06774 | -31,14% | -44,10% | - | US$28.548,68 | - |
| 4778 |  Portuma POR | US$0,003548 | 11,17% | 62,47% | - | US$38.999,80 | - |
| 4779 |  NFTBooks NFTBS | US$0,000000000061 | 7,13% | 9,53% | - | US$43.111,19 | - |
| 4780 |  Netflix Tokenized Stock Defichain DNFLX | US$183,01 | -4,97% | 5,14% | - | US$28.152,36 | - |
| 4781 |  PayBolt PAY | US$0,001661 | -8,60% | -19,18% | - | US$32.266,45 | - |
| 4782 |  Mainston STON | US$0,03313 | -9,82% | -11,67% | - | US$29.548,90 | - |
| 4783 |  Lemond LEMD | US$0,0005262 | 5,80% | 3,27% | - | US$27.974,06 | - |
| 4784 |  iOWN Token iOWN | US$0,04020 | -1,58% | 3,81% | - | US$28.025,29 | - |
| 4785 |  Staked NEAR STNEAR | US$6,25 | 12,24% | -5,38% | - | US$103.301 | - |
| 4786 |  Vaulty VLTY | US$0,01405 | 4,81% | -18,60% | - | US$28.004,26 | - |
| 4787 |  delta.theta DLTA | US$0,01242 | 3,15% | -8,97% | - | US$28.789,76 | - |
| 4788 |  Kusunoki Samurai KUSUNOKI | US$0,000000000113 | -5,81% | -25,14% | - | US$29.003,00 | - |
| 4789 |  Heroes of NFT HON | US$0,01214 | 6,08% | -12,03% | - | US$27.642,59 | - |
| 4790 |  PlutusDAO PLS | US$0,3018 | 2,15% | -0,94% | - | US$27.660,26 | - |
| 4791 |  NFTBomb NBP | US$0,003746 | 3,47% | -6,83% | - | US$27.831,35 | - |
| 4792 |  Supernova Token SNT | US$0,04169 | 50,00% | 59,56% | - | US$23.951,53 | - |
| 4793 |  Blockmason Link BLINK | US$0,0001321 | -21,56% | 53,02% | - | US$27.643,63 | - |
| 4794 |  Luniverse LUNI | US$0,003519 | 9,75% | -18,27% | - | US$66.556,16 | - |
| 4795 |  LUXO LUXO | US$0,09400 | 0,00% | -5,98% | - | US$27.546,63 | - |
| 4796 |  Monster Galaxy GGM | US$0,02602 | -1,72% | -10,83% | - | US$27.732,71 | - |
| 4797 |  Pesabase PESA | US$0,08380 | 5,30% | 24,25% | - | US$129.889 | - |
| 4798 |  Maximizer MAXI | US$4,40 | 0,25% | -3,15% | - | US$26.921,43 | - |
| 4799 |  Cryptomeda TECH | US$0,001610 | 2,01% | 2,77% | - | US$27.532,36 | - |
| 4800 |  CroNodes CRN | US$0,4838 | 6,15% | -8,91% | - | US$27.293,90 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.