Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gooeys GOO | US$0,0001469 | 0,00% | 0,00% | - | US$32.949,06 | - |
| 4802 |  Gyro GYRO | US$10,85 | -2,37% | -7,59% | - | US$45.740,53 | - |
| 4803 |  FantomPAD FPAD | US$0,02781 | -0,46% | -5,90% | - | US$49.191,06 | - |
| 4804 |  TrusterCoin TSC | US$0,0000005777 | -54,74% | -99,99% | - | US$51.284,09 | - |
| 4805 |  Confetti CFTI | US$0,4296 | 5,06% | 18,23% | - | US$27.324,54 | - |
| 4806 |  DeFiHorse DFH | US$0,05174 | 10,22% | -12,06% | - | US$58.472,16 | - |
| 4807 |  Eska ESK | US$0,03046 | -0,54% | -4,85% | - | US$26.873,80 | - |
| 4808 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$20,81 | 6,94% | 11,95% | - | US$26.922,37 | - |
| 4809 |  Dope Wars Paper PAPER | US$0,006376 | 1,35% | -14,62% | - | US$40.046,85 | - |
| 4810 |  Everlens ELEN | US$0,001776 | -2,94% | -7,27% | - | US$27.456,30 | - |
| 4811 |  Trusted Node TNODE | US$0,01641 | 2,80% | 1,20% | - | US$27.145,87 | - |
| 4812 |  Spice Trade SPICE | US$0,09474 | -1,31% | 0,00% | - | US$30.064,07 | - |
| 4813 |  GADGETWAR GWAR | US$0,0008825 | -4,63% | -8,78% | - | US$54.534,48 | - |
| 4814 |  SatoshiSwap SWAP | US$0,00004125 | 3,77% | 14,94% | - | US$112.641 | - |
| 4815 |  TOZEX TOZ | US$0,1201 | 7,09% | 0,41% | - | US$26.951,66 | - |
| 4816 |  ENNO Cash ENNO | US$0,5939 | 7,62% | 5,10% | - | US$26.873,13 | - |
| 4817 |  LemoChain LEMO | US$0,0001794 | 1,97% | 23,41% | - | US$26.921,64 | - |
| 4818 |  Shkreli Inu SHKI | US$0,000000000771 | 39,50% | 0,00% | - | US$25.484,86 | - |
| 4819 |  Hanzo HANZO | US$0,00000001210 | 5,03% | -17,97% | - | US$27.319,45 | - |
| 4820 |  BinStarter BSR | US$0,1701 | -7,96% | -21,02% | - | US$35.004,93 | - |
| 4821 |  HashBridge Oracle HBO | US$0,004300 | -0,93% | 0,30% | - | US$26.427,77 | - |
| 4822 |  Empire Capital Token ECC | US$0,05392 | 11,18% | -12,15% | - | US$42.461,34 | - |
| 4823 |  99Starz STZ | US$0,08845 | 4,64% | -10,45% | - | US$29.214,34 | - |
| 4824 |  Meter Stable MTR | US$1,04 | 12,75% | 2,39% | - | US$26.337,29 | - |
| 4825 |  TTX METAVERSE XMETA | US$0,00002693 | -4,11% | 24,82% | - | US$114.739 | - |
| 4826 |  Balıkesirspor Token BLKS | US$1,50 | -14,39% | 569,55% | - | US$26.482,29 | - |
| 4827 |  Witch Token WITCH | US$0,2645 | -3,65% | -13,78% | - | US$26.242,14 | - |
| 4828 |  Envoy ENV | US$0,01028 | -9,31% | -4,15% | - | US$28.196,86 | - |
| 4829 |  Apollo Inu APOLLO | US$0,00001624 | 8,90% | -27,15% | - | US$25.901,42 | - |
| 4830 |  PL^Gnet PLUG | US$0,002702 | 10,83% | -4,15% | - | US$25.707,60 | - |
| 4831 |  Infinity DAO IND | US$4,70 | -2,63% | 1,46% | - | US$119.255 | - |
| 4832 |  Mars Mars | US$0,001376 | 1,87% | 10,38% | - | US$25.762,00 | - |
| 4833 |  Magnet MAG | US$0,4249 | 0,15% | 6,14% | - | US$25.370,96 | - |
| 4834 |  HK Coin HKC | US$0,1279 | 0,02% | 0,66% | - | US$25.549,00 | - |
| 4835 |  Farmers World Wood FWW | US$0,00006501 | 19,69% | 3,89% | - | US$25.516,82 | - |
| 4836 |  BabyDoge ETH BABYDOGE | US$0,00000001784 | 25,94% | 16,28% | - | US$25.392,33 | - |
| 4837 |  Peace DAO PEACE | US$1,80 | -0,21% | 19,58% | - | US$78.550,33 | - |
| 4838 |  Defi Shopping Stake DSS | US$0,007940 | 7,70% | -70,38% | - | US$25.225,90 | - |
| 4839 |  JD Coin JDC | US$0,05971 | 22,71% | 24,97% | - | US$25.134,88 | - |
| 4840 |  Alpha Nodes $ALPHA | US$0,000000001606 | 46,86% | 55,87% | - | US$24.881,93 | - |
| 4841 |  TabTrader Token TTT | US$0,03431 | 2,38% | -2,29% | - | US$25.284,07 | - |
| 4842 |  Day Of Defeat DOD | US$0,0000001517 | 2,83% | -27,21% | - | US$72.885,73 | - |
| 4843 |  Pet Alliance PAL | US$0,06339 | -0,47% | 0,00% | - | US$305.855 | - |
| 4844 |  KuSwap KUS | US$0,2044 | 2,67% | -4,84% | - | US$26.227,75 | - |
| 4845 |  Scotty Beam SCOTTY | US$0,002657 | 14,17% | 10,42% | - | US$25.245,53 | - |
| 4846 |  Sheesha Finance Polygon MSHEESHA | US$0,002919 | 0,84% | 61,81% | - | US$66.619,14 | - |
| 4847 |  Shiba Lite SHIBLITE | US$0,000000002322 | -23,04% | -23,54% | - | US$22.225,72 | - |
| 4848 |  CircleSwap CIR | US$0,1283 | 6,83% | 19,03% | - | US$24.614,81 | - |
| 4849 |  Freecash FCH | US$0,006844 | -0,44% | 1,01% | - | US$24.784,17 | - |
| 4850 |  ShibKiller SHIBKILLER | US$0,000000001500 | -8,18% | -13,38% | - | US$69.555,65 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.