Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DOOR DOOR | US$0,04815 | 4,54% | -7,86% | - | US$25.194,58 | - |
| 4852 |  dForce USD USX | US$1,02 | 1,87% | 1,40% | - | US$23.947,60 | - |
| 4853 |  DragonSea DGE | US$0,003668 | -4,90% | 6,87% | - | US$25.707,32 | - |
| 4854 |  MAIN MAIN | US$0,002090 | 7,62% | 13,29% | - | US$45.709,58 | - |
| 4855 |  PDDOLLAR PDD | US$0,2260 | 9,14% | -35,28% | - | US$43.924,27 | - |
| 4856 |  IjasCoin IJC | US$0,000009284 | -9,61% | 1,12% | - | US$25.045,09 | - |
| 4857 |  MarsRise MARSRISE | US$0,000000001495 | 11,49% | -22,65% | - | US$26.785,88 | - |
| 4858 |  The Luxury Coin TLB | US$0,09171 | 0,04% | 2,35% | - | US$31.605,07 | - |
| 4859 |  Aavegotchi KEK KEK | US$0,2498 | 6,50% | -40,45% | - | US$54.996,80 | - |
| 4860 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 0,05% | 4,11% | - | US$24.464,84 | - |
| 4861 |  Peoplez LEZ | US$0,04924 | 5,89% | 12,14% | - | US$25.870,17 | - |
| 4862 |  IoTex Pad TEX | US$0,05697 | 0,91% | -7,41% | - | US$46.383,39 | - |
| 4863 |  Homerun Token HMRN | US$0,006191 | 5,62% | 7,29% | - | US$25.744,48 | - |
| 4864 |  wanETH WANETH | US$2.002,09 | 10,70% | 1,43% | - | US$24.376,71 | - |
| 4865 |  The Three Kingdoms TTK | US$0,008349 | -2,53% | -16,12% | - | US$26.907,06 | - |
| 4866 |  Elon GOAT EGT | US$0,0007779 | 1,08% | -0,88% | - | US$43.916,43 | - |
| 4867 |  Charli3 C3 | US$0,1450 | 15,69% | -7,29% | - | US$24.069,17 | - |
| 4868 |  Blitz Labs BLITZ | US$0,01037 | 4,86% | 2,58% | - | US$39.820,38 | - |
| 4869 |  LEMON LEMN | US$1,98 | 17,42% | 25,04% | - | US$23.841,07 | - |
| 4870 |  BigShortBets BIGSB | US$1,89 | 0,43% | 0,10% | - | US$23.960,36 | - |
| 4871 |  DigiMetaverse DGMV | US$0,05489 | -6,00% | -21,54% | - | US$24.913,02 | - |
| 4872 |  Torekko (NEW) TRK | US$0,007813 | -2,10% | -17,67% | - | US$46.049,66 | - |
| 4873 |  GameStop tokenized stock FTX GME | US$137,43 | 0,31% | 43,47% | - | US$23.898,34 | - |
| 4874 |  Talent Token TTX | US$0,004094 | -3,80% | -1,48% | - | US$73.878,96 | - |
| 4875 |  Auric Network AUSCM | US$0,02758 | 0,02% | 19,50% | - | US$23.470,73 | - |
| 4876 |  Era7: Game of Truth GOT | US$0,09520 | 0,22% | -8,87% | - | US$46.678,50 | - |
| 4877 |  GoldeFy GOD | US$0,03009 | -2,29% | -14,98% | - | US$45.391,22 | - |
| 4878 |  Amasa AMAS | US$0,02342 | 18,87% | -21,93% | - | US$23.748,26 | - |
| 4879 |  Rabet RBT | US$0,01739 | 48,37% | 36,30% | - | US$23.674,00 | - |
| 4880 |  Generous Robots DAO GEAR | US$0,2509 | 24,43% | -21,22% | - | US$23.549,87 | - |
| 4881 |  Liquid Collectibles LICO | US$0,01079 | 42,50% | 29,23% | - | US$25.261,29 | - |
| 4882 |  Supersonic Finance SSN | US$0,000000000346 | 0,29% | 33,71% | - | US$24.092,00 | - |
| 4883 |  smolting inu SMOL | US$1,83 | 22,84% | 18,21% | - | US$23.662,21 | - |
| 4884 |  DopeWarz DRUG | US$0,003666 | 10,44% | -5,34% | - | US$30.262,93 | - |
| 4885 |  DAOLaunch DAL | US$0,3428 | 0,98% | -2,89% | - | US$24.594,32 | - |
| 4886 |  Raptoreum RTM | US$0,003274 | 10,36% | 1,14% | - | US$23.526,57 | - |
| 4887 |  Puff PUFF | US$0,1090 | -2,39% | -21,19% | - | US$23.057,52 | - |
| 4888 |  Marnotaur TAUR | US$0,01901 | 5,16% | 0,35% | - | US$23.731,77 | - |
| 4889 |  VKENAF VKNF | US$0,005414 | -0,70% | 29,56% | - | US$23.424,61 | - |
| 4890 |  Revest Finance RVST | US$0,02039 | 11,22% | -1,24% | - | US$23.267,29 | - |
| 4891 |  Yieldzilla YDZ | US$1,09 | 5,49% | -19,77% | - | US$31.665,05 | - |
| 4892 |  THEORY THRY | US$0,01329 | -5,49% | -10,65% | - | US$23.327,12 | - |
| 4893 |  Hesman Shard HES | US$0,03157 | -14,40% | 0,00% | - | US$34.297,90 | - |
| 4894 |  Argo Finance ARGO | US$0,02460 | 24,89% | 56,58% | - | US$23.308,23 | - |
| 4895 |  Waste Digital Coin WACO | US$0,002972 | 1,31% | 147,49% | - | US$23.295,71 | - |
| 4896 |  Worthwhile WHE | US$0,02818 | 40,00% | 146,94% | - | US$71.612,41 | - |
| 4897 |  Odin Platform ODN | US$0,002268 | 0,56% | -7,37% | - | US$35.767,66 | - |
| 4898 |  Project X XIL | US$0,01297 | -3,31% | -1,52% | - | US$42.137,22 | - |
| 4899 |  WidiLand WIDI | US$0,02822 | 4,06% | -2,44% | - | US$31.806,20 | - |
| 4900 |  Rbicycle CYCLE | US$0,009131 | 3,17% | -29,38% | - | US$45.727,32 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.