Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Noku NOKU | US$0,5300 | 4,86% | 6,81% | - | US$51.189,69 | - |
| 4652 |  Marvin Inu MARVIN | US$0,000001487 | 1,24% | -49,31% | - | US$69.262,02 | - |
| 4653 |  KLAYMETA META | US$0,09497 | 7,81% | -16,62% | - | US$33.892,29 | - |
| 4654 |  Google Tokenized Stock Zipmex GOOGL | US$2.309,05 | 2,01% | 6,93% | - | US$34.501,65 | - |
| 4655 |  Fantom Maker FAME | US$0,01911 | 18,97% | 8,92% | - | US$32.319,66 | - |
| 4656 |  VeldoraBSC VDORA | US$0,000000000304 | 1,16% | 6,30% | - | US$36.109,93 | - |
| 4657 |  BTS Chain BTSC | US$0,2000 | -0,63% | 85,50% | - | US$34.435,63 | - |
| 4658 |  Mimir Token MIMIR | US$0,01108 | 8,72% | 28,54% | - | US$37.628,94 | - |
| 4659 |  Llamaverse SPIT | US$0,2778 | -5,24% | -26,97% | - | US$34.361,43 | - |
| 4660 |  Sunflower Farm SFF | US$0,006457 | -2,09% | -10,04% | - | US$34.372,97 | - |
| 4661 |  Polkaswap PSWAP | US$0,002607 | 4,33% | 3,83% | - | US$34.230,20 | - |
| 4662 |  Medium MDM | US$0,3800 | -22,22% | -23,66% | - | US$34.214,03 | - |
| 4663 |  Pirate X Pirate PXP | US$0,007014 | 11,97% | 30,25% | - | US$85.606,64 | - |
| 4664 |  Game Ace Token GAT | US$1,64 | 2,20% | -5,23% | - | US$34.705,82 | - |
| 4665 |  Koinos KOIN | US$0,3058 | 9,69% | 4,44% | - | US$33.869,00 | - |
| 4666 |  Apple Tokenized Stock Defichain DAAPL | US$151,58 | -5,37% | 6,18% | - | US$33.711,27 | - |
| 4667 |  BlockWarrior BLWA | US$0,001720 | -2,00% | -11,69% | - | US$34.095,56 | - |
| 4668 |  PornVerse PVERSE | US$0,001254 | -10,06% | -6,40% | - | US$36.801,63 | - |
| 4669 |  Mithril Share MIS | US$0,3794 | 4,28% | -0,84% | - | US$33.763,53 | - |
| 4670 |  Luna-Pad LUNAPAD | US$0,005432 | 8,16% | -9,52% | - | US$36.436,29 | - |
| 4671 |  Panther Protocol ZKP | US$0,08156 | -0,64% | -33,47% | - | US$33.422,91 | - |
| 4672 |  Luzion Protocol LZN | US$1,22 | 67,91% | 91,93% | - | US$48.845,13 | - |
| 4673 |  Global Digital Content GDC | US$0,003528 | -5,27% | -31,08% | - | US$33.376,49 | - |
| 4674 |  Darkness Share NESS | US$0,05263 | 0,63% | 31,61% | - | US$33.344,87 | - |
| 4675 |  CoPuppy CP | US$0,003784 | -4,64% | -7,18% | - | US$33.584,12 | - |
| 4676 |  Golden Doge GDOGE | US$0,000000000010 | -5,70% | -13,99% | - | US$34.432,35 | - |
| 4677 |  OneRare ORARE | US$0,05991 | -5,27% | -34,82% | - | US$57.814,36 | - |
| 4678 |  SportsIcon ICONS | US$0,1012 | 6,36% | 2,34% | - | US$34.404,92 | - |
| 4679 |  Netswap NETT | US$0,4026 | 10,18% | -7,19% | - | US$33.217,82 | - |
| 4680 |  METAZONX ZONX | US$0,005449 | 3,47% | -2,14% | - | US$41.090,83 | - |
| 4681 |  Anonverse Gaming Token VVV | US$0,0003866 | -3,18% | -32,30% | - | US$54.404,25 | - |
| 4682 |  Baby Tiger King BABYTK | US$0,000000000128 | -6,79% | -1,04% | - | US$34.743,44 | - |
| 4683 |  Pledge Coin PLG | US$0,0006290 | 11,61% | 3,71% | - | US$32.805,99 | - |
| 4684 |  PolkaPets PETS | US$0,02376 | -2,35% | 6,89% | - | US$33.987,12 | - |
| 4685 |  LiveNFT LIVENFT | US$0,0005944 | -6,77% | 16,62% | - | US$36.351,73 | - |
| 4686 |  Morpher MPH | US$0,01672 | 9,47% | -1,41% | - | US$32.794,91 | - |
| 4687 |  Evolution Finance EVN | US$18,94 | 3,36% | -5,21% | - | US$32.740,99 | - |
| 4688 |  SolDoge SDOGE | US$0,00003249 | -4,96% | -4,55% | - | US$34.266,76 | - |
| 4689 |  AAG Ventures AAG | US$0,03483 | 13,72% | -9,14% | - | US$32.408,16 | - |
| 4690 |  YFIONE YFO | US$16,96 | 5,35% | -0,61% | - | US$35.791,50 | - |
| 4691 |  ACU Platform ACU | US$2,14 | -15,53% | -27,42% | - | US$32.532,89 | - |
| 4692 |  Solster Finance STR | US$0,007272 | -5,31% | -12,87% | - | US$32.582,87 | - |
| 4693 |  Blocksport BSPT | US$0,002159 | 4,88% | -31,63% | - | US$31.893,03 | - |
| 4694 |  NFT Global NFTG | US$0,0005915 | 7,95% | -0,74% | - | US$36.642,81 | - |
| 4695 |  ROI Token ROI | US$0,00008095 | 3,87% | -39,98% | - | US$34.320,80 | - |
| 4696 |  UkraineDAO Flag NFT LOVE | US$0,1904 | -3,13% | -10,41% | - | US$32.163,04 | - |
| 4697 |  Solyard Finance YARD | US$0,0006100 | -6,69% | -7,52% | - | US$32.090,72 | - |
| 4698 |  Diamond Love LOVE | US$0,000003738 | 25,53% | 0,00% | - | US$31.540,58 | - |
| 4699 |  EZChain EZC | US$0,1288 | 27,02% | -35,56% | - | US$32.466,14 | - |
| 4700 |  CryptoCars CCAR | US$0,006453 | 6,40% | 0,34% | - | US$32.471,18 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.