Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lottonation LNT | US$0,04762 | 0,46% | -0,08% | - | US$31.609,09 | - |
| 4702 |  ASH ASH | US$2,65 | 32,22% | 24,81% | - | US$31.761,60 | - |
| 4703 |  Minds MINDS | US$0,3047 | 5,45% | -26,11% | - | US$31.600,30 | - |
| 4704 |  XIDR XIDR | US$0,00006871 | -0,61% | 1,68% | - | US$32.554,55 | - |
| 4705 |  Shiba Interstellar SHINT | US$0,000000000687 | 10,27% | -14,44% | - | US$43.835,24 | - |
| 4706 |  Degen Finance DEGEN | US$0,1423 | 11,54% | -44,31% | - | US$31.942,90 | - |
| 4707 |  FOMO Chronicles Manga OTAKU | US$0,0007577 | 12,33% | 1,42% | - | US$31.757,98 | - |
| 4708 |  MDsquare TMED | US$0,0002339 | 15,58% | -40,88% | - | US$31.422,13 | - |
| 4709 |  Mogu MOGX | US$0,007818 | -6,14% | 6,05% | - | US$32.214,06 | - |
| 4710 |  Ghost Trader GTR | US$0,02028 | 7,78% | 38,90% | - | US$35.738,52 | - |
| 4711 |  Tutellus TUT | US$0,3233 | 7,43% | -3,09% | - | US$31.402,22 | - |
| 4712 |  12Ships TSHP | US$0,00009261 | 2,51% | 14,86% | - | US$31.535,38 | - |
| 4713 |  Solcial SLCL | US$0,3250 | -0,45% | -10,41% | - | US$31.067,42 | - |
| 4714 |  Consensus Cell Network ECELL | US$0,008258 | -19,07% | -4,94% | - | US$28.554,58 | - |
| 4715 |  ATTN ATTN | US$0,0001839 | -1,06% | -2,62% | - | US$31.910,70 | - |
| 4716 |  BLOCKMAX OCB | US$0,05475 | 15,63% | 2,72% | - | US$31.137,77 | - |
| 4717 |  Valkyrie Protocol VKR | US$0,0009926 | -4,76% | -69,39% | - | US$29.104,35 | - |
| 4718 |  Gamma GAMMA | US$0,1321 | 10,70% | 11,39% | - | US$30.896,83 | - |
| 4719 |  Banana.finance BANANA | US$50,82 | -10,22% | 9,91% | - | US$32.208,42 | - |
| 4720 |  MoneySwap MSWAP | US$0,0005400 | -1,04% | -20,70% | - | US$31.065,18 | - |
| 4721 |  Dragon Crypto Aurum DCAU | US$14,76 | 5,37% | 2,13% | - | US$30.564,65 | - |
| 4722 |  ReSource Protocol SOURCE | US$0,7372 | -1,63% | -2,27% | - | US$30.741,12 | - |
| 4723 |  DAOSquare RICE | US$0,6822 | -0,01% | -2,53% | - | US$30.915,41 | - |
| 4724 |  Metaverse-Dao METADAO | US$0,003117 | 10,80% | 0,72% | - | US$47.592,35 | - |
| 4725 |  Invitoken INVI | US$2,11 | 0,04% | 9,23% | - | US$30.579,13 | - |
| 4726 |  Triveum TRV | US$0,002473 | -6,72% | -45,54% | - | US$57.437,65 | - |
| 4727 |  MetaSpets MSP | US$0,1079 | 5,26% | -28,87% | - | US$131.012 | - |
| 4728 |  Probinex PBX | US$0,03740 | -0,03% | -4,93% | - | US$30.699,91 | - |
| 4729 |  Doren DRE | US$0,3459 | 0,69% | 4,47% | - | US$30.437,82 | - |
| 4730 |  Thales THALES | US$0,2662 | 2,84% | -9,78% | - | US$30.526,19 | - |
| 4731 |  Mafagafo MAFA | US$0,01028 | -1,90% | -20,63% | - | US$32.421,80 | - |
| 4732 |  Shih Tzu SHIH | US$0,000000001087 | -31,86% | -1,88% | - | US$31.628,94 | - |
| 4733 |  Creator Platform CTR | US$0,007279 | 0,15% | -12,78% | - | US$31.364,93 | - |
| 4734 |  Amazon tokenized stock FTX AMZN | US$2.317,30 | -0,33% | 10,09% | - | US$30.379,91 | - |
| 4735 |  Lion Token LION | US$0,0001152 | 5,90% | -14,46% | - | US$51.757,18 | - |
| 4736 |  ProSwap PROS | US$0,1109 | -12,58% | 23,37% | - | US$30.251,72 | - |
| 4737 |  Whive Protocol WHIVE | US$0,009759 | -1,77% | 2,47% | - | US$30.112,59 | - |
| 4738 |  Fantom USD FUSD | US$0,7113 | 0,43% | 1,85% | - | US$30.341,70 | - |
| 4739 |  Cope COPE | US$0,05589 | -1,28% | -80,31% | - | US$29.976,49 | - |
| 4740 |  VersalNFT VER | US$0,0007548 | 5,11% | 2,10% | - | US$30.329,74 | - |
| 4741 |  B.Protocol BPRO | US$1,01 | -0,25% | 0,51% | - | US$29.878,97 | - |
| 4742 |  Universe.XYZ XYZ | US$0,01069 | 1,88% | -15,28% | - | US$30.038,97 | - |
| 4743 |  Samurai Legends SMG | US$0,01645 | -0,30% | 113,68% | - | US$39.695,14 | - |
| 4744 |  Amara Finance MARA | US$0,004377 | 10,32% | -9,01% | - | US$29.825,65 | - |
| 4745 |  wLitiDAO WLD | US$0,01777 | 11,32% | 19,57% | - | US$46.400,44 | - |
| 4746 |  Ninneko (Mata) MATA | US$0,0006630 | -0,26% | -0,16% | - | US$44.822,69 | - |
| 4747 |  TangoSwap TANGO | US$0,02330 | 4,14% | -1,20% | - | US$30.539,75 | - |
| 4748 |  Stone DeFi STN | US$0,03222 | 5,36% | 2,76% | - | US$30.030,75 | - |
| 4749 |  Altair AIR | US$0,02603 | -0,38% | 36,78% | - | US$29.429,08 | - |
| 4750 |  Potentiam PTM | US$0,02697 | 6,49% | 7,76% | - | US$29.444,73 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.