Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Fanspel FAN | US$0,02145 | 0,87% | 4,48% | - | US$23.047,01 | - |
| 4902 |  Popcorn POP | US$1,25 | -0,39% | 0,12% | - | US$22.931,55 | - |
| 4903 |  TattooMoney TAT2 | US$0,01095 | -1,05% | 0,64% | - | US$23.361,33 | - |
| 4904 |  KingdomX KT | US$0,003462 | 5,16% | -0,90% | - | US$24.994,57 | - |
| 4905 |  Sentre Protocol SNTR | US$0,005024 | -0,93% | -3,67% | - | US$23.191,89 | - |
| 4906 |  Sivasspor Token SIV | US$3,07 | 1,11% | 4,00% | - | US$22.792,83 | - |
| 4907 |  AtEM ATEM | US$0,00007270 | 33,21% | 0,00% | - | US$43.610,99 | - |
| 4908 |  Fisco Coin FSCC | US$1,73 | 2,92% | -2,02% | - | US$22.646,05 | - |
| 4909 |  ZodiacsV2 ZDCV2 | US$0,00007792 | 6,62% | 0,23% | - | US$22.776,34 | - |
| 4910 |  PuddingSwap PUD | US$0,001848 | -0,51% | -6,68% | - | US$23.373,44 | - |
| 4911 |  Upfire UPR | US$0,002315 | 3,14% | -17,24% | - | US$22.729,77 | - |
| 4912 |  Gafa GAFA | US$0,008916 | 4,12% | 7,00% | - | US$101.923 | - |
| 4913 |  Amazon Tokenized Stock Defichain DAMZN | US$2.281,03 | -4,08% | 7,65% | - | US$38.148,08 | - |
| 4914 |  Monetas MNTG | US$0,2066 | 5,92% | -13,27% | - | US$22.630,02 | - |
| 4915 |  Solily Protocol LILY | US$0,05682 | 5,92% | -1,74% | - | US$22.492,65 | - |
| 4916 |  Quoth QUOTH | US$0,04347 | 12,45% | 2,96% | - | US$22.697,79 | - |
| 4917 |  BR34P BR34P | US$101,43 | 5,18% | -0,13% | - | US$30.172,76 | - |
| 4918 |  Sportoken SPT | US$0,00001349 | -65,06% | 36,25% | - | US$97.418,14 | - |
| 4919 |  MetaRim RIM | US$0,005573 | 6,19% | -1,23% | - | US$22.697,43 | - |
| 4920 |  3x Short Litecoin Token LTCBEAR | US$0,0005246 | -24,10% | -7,98% | - | US$22.287,73 | - |
| 4921 |  Defi Coin DEFC | US$0,3471 | 4,16% | 6,10% | - | US$59.220,02 | - |
| 4922 |  TosDis DIS | US$4,14 | 8,01% | -3,81% | - | US$22.349,84 | - |
| 4923 |  PolyCub POLYCUB | US$0,1924 | 4,95% | 18,69% | - | US$21.553,61 | - |
| 4924 |  DogeSwap DOG | US$0,001729 | 9,27% | 2,97% | - | US$21.899,23 | - |
| 4925 |  Taroverse TARO | US$0,03616 | -1,99% | 2,55% | - | US$42.259,45 | - |
| 4926 |  Dynasty Global Investments DYN | US$32,07 | -36,79% | -40,91% | - | US$21.879,43 | - |
| 4927 |  CryptoMines Reborn CRUX | US$0,06968 | 5,25% | -9,33% | - | US$45.977,25 | - |
| 4928 |  Gravis Finance GRVS | US$0,04772 | -0,93% | -16,17% | - | US$47.239,02 | - |
| 4929 |  Cubo CUBO | US$0,3025 | 31,49% | 3,03% | - | US$24.087,05 | - |
| 4930 |  Artem Coin ARTEM | US$0,01740 | 2,12% | -2,02% | - | US$21.815,36 | - |
| 4931 |  CryptoZoo (new) ZOO | US$0,000006833 | -2,36% | -3,71% | - | US$30.121,63 | - |
| 4932 |  Metaverse Miner META | US$0,02568 | 0,11% | -13,99% | - | US$21.716,99 | - |
| 4933 |  concertVR-Token CVT | US$0,008816 | -10,79% | 241,00% | - | US$21.614,49 | - |
| 4934 |  Realfinance Network REFI | US$0,001631 | -1,67% | 2,54% | - | US$21.598,14 | - |
| 4935 |  WOW-token WOW | US$2,40 | -0,87% | -19,47% | - | US$37.344,70 | - |
| 4936 |  Release Project REL | US$0,000007508 | -1,79% | 1,81% | - | US$21.389,36 | - |
| 4937 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$42,90 | -4,44% | 4,72% | - | US$21.351,01 | - |
| 4938 |  Vidiachange VIDA | US$17,24 | 11,46% | 0,59% | - | US$21.310,78 | - |
| 4939 |  FeelCoin FEEL | US$0,0004997 | 2,06% | -5,63% | - | US$21.619,20 | - |
| 4940 |  Ratio Finance RATIO | US$0,8483 | 5,71% | -2,45% | - | US$21.565,09 | - |
| 4941 |  PulseDoge PULSEDOGE | US$0,006534 | 4,26% | -13,48% | - | US$22.222,96 | - |
| 4942 |  VeraOne VRO | US$61,51 | 4,65% | 6,11% | - | US$21.166,33 | - |
| 4943 |  NELO Metaverse NELO | US$0,001440 | 3,26% | -4,01% | - | US$39.385,22 | - |
| 4944 |  Vagabond VGO | US$0,06054 | 8,64% | -9,89% | - | US$31.083,54 | - |
| 4945 |  3X Long DeFi Index Token DEFIBULL | US$0,09596 | 36,73% | 4,01% | - | US$21.065,26 | - |
| 4946 |  MOVE Network MOVD | US$0,003878 | 28,38% | -9,13% | - | US$21.646,19 | - |
| 4947 |  Instrumental Finance STRM | US$0,06261 | 7,92% | -1,44% | - | US$20.921,13 | - |
| 4948 |  BLOKPAD BPAD | US$0,003108 | 8,45% | 10,66% | - | US$26.399,94 | - |
| 4949 |  PANDAINU PWT | US$0,000004845 | -8,85% | -35,88% | - | US$29.947,28 | - |
| 4950 |  Tenshi TENSHI | US$0,001792 | 5,97% | -23,02% | - | US$21.408,40 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.