Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Filecoin Standard Hashrate Token FILST | US$0,8888 | 1,91% | -2,53% | - | US$17.059,15 | - |
| 5052 |  MCFinance MCF | US$0,01899 | -4,98% | -17,37% | - | US$17.028,52 | - |
| 5053 |  Moonwell MFAM | US$0,01130 | 7,10% | -18,22% | - | US$17.426,71 | - |
| 5054 |  Bitlocus BTL | US$0,007241 | 0,35% | -5,28% | - | US$17.801,21 | - |
| 5055 |  Eterna EHX | US$0,001719 | 10,95% | 1,78% | - | US$51.525,78 | - |
| 5056 |  Nexum NEXM | US$0,7355 | 56,89% | 84,72% | - | US$21.690,61 | - |
| 5057 |  Ride To Earn RD2E | US$0,003295 | -15,32% | 0,00% | - | US$28.852,27 | - |
| 5058 |  Mt Pelerin Shares MPS | US$7,41 | 6,96% | 20,20% | - | US$16.940,18 | - |
| 5059 |  Game Fantasy Token GFT | US$0,9694 | 7,28% | 6,45% | - | US$16.901,48 | - |
| 5060 |  Penguin Finance PEFI | US$0,03942 | 12,28% | -2,90% | - | US$16.770,56 | - |
| 5061 |  SalmonSwap SAL | US$1,13 | 4,13% | -12,70% | - | US$17.289,85 | - |
| 5062 |  CoinWind COW | US$0,7282 | -1,59% | -5,37% | - | US$18.466,52 | - |
| 5063 |  Sandwich Network SANDWICH | US$0,002314 | 6,20% | 17,70% | - | US$20.775,38 | - |
| 5064 |  Wanaka Farm WANA | US$0,03747 | -3,49% | -4,31% | - | US$29.461,52 | - |
| 5065 |  Metaplace MPC | US$0,000001395 | -21,91% | -27,48% | - | US$17.053,74 | - |
| 5066 |  Helena Financial HELENA | US$2,01 | 0,50% | -26,57% | - | US$33.327,77 | - |
| 5067 |  ZONE ZONE | US$0,02139 | 6,01% | -9,41% | - | US$16.844,36 | - |
| 5068 |  Boba Brewery BRE | US$0,003784 | 12,68% | -26,83% | - | US$17.380,43 | - |
| 5069 |  Kitten Coin KITTENS | US$0,000000000396 | 2,59% | 20,25% | - | US$36.105,53 | - |
| 5070 |  CronaSwap CRONA | US$0,01801 | 5,87% | -4,42% | - | US$16.683,48 | - |
| 5071 |  Scrap SCRAP | US$1,11 | 6,20% | -22,72% | - | US$16.393,27 | - |
| 5072 |  LESLARVERSE LLVERSE | US$0,000002925 | 6,06% | -16,38% | - | US$40.205,60 | - |
| 5073 |  BABYOKX BABYOKX | US$0,000000006046 | 29,20% | 62,91% | - | US$16.547,85 | - |
| 5074 |  Project X Finance PXT | US$0,6067 | -1,01% | -2,24% | - | US$16.594,24 | - |
| 5075 |  Credmark CMK | US$0,1593 | 2,84% | 0,21% | - | US$16.448,23 | - |
| 5076 |  MEME KONG MKONG | US$0,04224 | 4,77% | -19,08% | - | US$16.386,42 | - |
| 5077 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | 0,02% | 0,03% | - | US$16.321,89 | - |
| 5078 |  Diabolo DCASH | US$0,1369 | -13,82% | 0,00% | - | US$16.193,81 | - |
| 5079 |  DeepSpace Token DXO | US$0,000001471 | -0,38% | -1,54% | - | US$16.108,87 | - |
| 5080 |  Oceans Finance OCEANS | US$0,5198 | -3,13% | 41,08% | - | US$48.852,45 | - |
| 5081 |  Mobius Finance MOT | US$0,01554 | 1,39% | 1,06% | - | US$18.983,06 | - |
| 5082 |  Uplift LIFT | US$0,06752 | 0,09% | 6,65% | - | US$39.597,68 | - |
| 5083 |  Darwinia Crab Network CRAB | US$0,001744 | 1,18% | 2,50% | - | US$16.084,83 | - |
| 5084 |  Bincentive BCNT | US$0,02347 | -0,80% | -2,38% | - | US$15.995,17 | - |
| 5085 |  Digital Swiss Franc DSFR | US$0,002191 | 0,01% | 9,52% | - | US$16.416,49 | - |
| 5086 |  Perion PERC | US$0,1693 | 1,54% | -14,57% | - | US$16.201,30 | - |
| 5087 |  Khaos Finance KHAOS | US$0,000000008516 | 7,94% | 11,80% | - | US$23.097,24 | - |
| 5088 |  Metagame Arena MGA | US$0,06466 | -0,20% | -31,93% | - | US$17.147,14 | - |
| 5089 |  GSENetwork GSE | US$0,00003407 | -0,84% | 0,41% | - | US$16.037,89 | - |
| 5090 |  DeFiato DFIAT | US$0,01818 | -0,20% | -10,40% | - | US$17.102,93 | - |
| 5091 |  Metapocket METAPK | US$4,67 | -0,54% | 5,65% | - | US$24.396,18 | - |
| 5092 |  Infinite Launch ILA | US$0,004741 | 5,38% | -6,34% | - | US$17.052,86 | - |
| 5093 |  Petsneaker PSC | US$0,006610 | 14,56% | 0,00% | - | US$18.131,71 | - |
| 5094 |  Koreadoge KDOGE | US$0,00008595 | -1,13% | 3,64% | - | US$16.193,01 | - |
| 5095 |  renZEC RENZEC | US$100,31 | 11,42% | -1,30% | - | US$15.793,21 | - |
| 5096 |  Sanshu Inu SANSHU | US$0,000000000072 | 21,58% | 25,46% | - | US$15.761,84 | - |
| 5097 |  Degis DEG | US$0,1263 | 2,43% | -15,67% | - | US$15.611,69 | - |
| 5098 |  Relevant REL | US$0,2048 | 10,53% | 13,01% | - | US$15.881,84 | - |
| 5099 |  AlgoGems GEMS | US$0,1678 | 11,84% | 2,72% | - | US$15.647,62 | - |
| 5100 |  Spectrum Token SPEC | US$0,1020 | -21,78% | -85,99% | - | US$15.671,30 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.