Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Perpetuum PRP | US$0,01299 | -5,64% | -17,85% | - | US$21.332,87 | - |
| 5152 |  Euler Tools EULER | US$0,03680 | 11,52% | 7,12% | - | US$18.060,11 | - |
| 5153 |  Bitcoin File BIFI | US$0,0004251 | 11,99% | 10,10% | - | US$15.164,57 | - |
| 5154 |  Ankr Reward Bearing Staked BNB aBNBc | US$323,24 | 5,51% | 0,39% | - | US$20.993,43 | - |
| 5155 |  Weave WEAVE | US$0,3148 | -1,91% | -21,26% | - | US$26.661,56 | - |
| 5156 |  SPACE SIP SIP | US$0,001355 | 0,66% | -0,84% | - | US$15.406,57 | - |
| 5157 |  MELD MELD | US$0,04598 | 18,96% | 4,18% | - | US$14.324,93 | - |
| 5158 |  MINDOL MIN | US$0,03839 | -23,31% | -22,85% | - | US$15.719,19 | - |
| 5159 |  Amplify Protocol AMPT | US$0,1491 | -11,12% | -11,73% | - | US$14.433,39 | - |
| 5160 |  MOR MOR | US$1,01 | -1,55% | 3,17% | - | US$14.235,09 | - |
| 5161 |  Unicap.finance UCAP | US$0,2376 | 0,02% | -21,89% | - | US$14.182,67 | - |
| 5162 |  Haino HE | US$0,0003293 | -0,73% | 17,00% | - | US$27.046,16 | - |
| 5163 |  NYCCoin NYC | US$0,001071 | -2,72% | -10,30% | - | US$14.151,17 | - |
| 5164 |  NextEarth NXTT | US$0,003100 | 0,89% | -11,51% | - | US$14.751,02 | - |
| 5165 |  MetaDerby DBY | US$0,02306 | -1,84% | 8,30% | - | US$13.965,78 | - |
| 5166 |  Dreamy Undersea World DUW | US$0,0002362 | -0,64% | -16,19% | - | US$36.052,56 | - |
| 5167 |  Kayserispor Token KYSR | US$2,27 | -5,26% | 8,00% | - | US$14.073,39 | - |
| 5168 |  3x Short EOS Token EOSBEAR | US$0,00001344 | -22,95% | -23,30% | - | US$14.219,75 | - |
| 5169 |  Aloha ALOHA | US$0,004605 | 10,82% | 1,35% | - | US$13.905,50 | - |
| 5170 |  Concave CNV | US$29,89 | -29,01% | -6,91% | - | US$13.946,45 | - |
| 5171 |  WMT WMT | US$0,002465 | -3,40% | -11,95% | - | US$24.853,70 | - |
| 5172 |  Pollen Coin PCN | US$0,2500 | -34,07% | 0,00% | - | US$13.911,26 | - |
| 5173 |  Takemichi Inu TAKE | US$0,0000003859 | -0,67% | -21,13% | - | US$13.890,14 | - |
| 5174 |  Artube ATT | US$0,0007525 | 15,34% | 7,30% | - | US$13.686,79 | - |
| 5175 |  MechaChain MECHA | US$0,2239 | 5,69% | -0,26% | - | US$13.844,23 | - |
| 5176 |  HNC COIN HNC | US$0,02118 | -10,55% | -1,62% | - | US$13.767,26 | - |
| 5177 |  Monstock MON | US$0,001839 | 5,36% | -7,55% | - | US$13.469,61 | - |
| 5178 |  HappyLand HPL | US$0,02279 | 1,85% | 1,65% | - | US$14.362,09 | - |
| 5179 |  ValuableCoins VC | US$14,33 | 2,31% | -20,99% | - | US$20.826,97 | - |
| 5180 |  WifeDoge WIFEDOGE | US$0,000000000005 | 20,99% | 27,31% | - | US$18.258,04 | - |
| 5181 |  Travel Coin TCOIN | US$0,003328 | -23,10% | 38,40% | - | US$15.869,72 | - |
| 5182 |  VinDax Coin VD | US$0,01022 | 57,33% | 10,92% | - | US$13.568,24 | - |
| 5183 |  Bright Union BRIGHT | US$0,03485 | 9,59% | -12,63% | - | US$13.655,35 | - |
| 5184 |  Metakings MTK | US$0,0007488 | -10,04% | 40,10% | - | US$22.436,46 | - |
| 5185 |  GenshinFlokiInu GFloki | US$0,000000001724 | 2,98% | 2,52% | - | US$16.446,47 | - |
| 5186 |  Ridotto RDT | US$0,04057 | 7,11% | -7,14% | - | US$14.045,47 | - |
| 5187 |  xNFT Protocol XNFT | US$0,003480 | 8,83% | 12,33% | - | US$13.405,63 | - |
| 5188 |  Bomb US Money BUSM | US$0,6113 | -10,32% | 0,00% | - | US$30.288,12 | - |
| 5189 |  Google tokenized stock FTX GOOGL | US$2.257,00 | -0,26% | 4,71% | - | US$13.384,06 | - |
| 5190 |  Parex PRX | US$0,6060 | 7,69% | -12,29% | - | US$18.080,97 | - |
| 5191 |  MetaFabric FABRIC | US$0,001456 | 10,04% | -7,35% | - | US$13.286,89 | - |
| 5192 |  Bali Coin BALI | US$0,008249 | 7,74% | 13,39% | - | US$13.274,71 | - |
| 5193 |  Realital Metaverse RETA | US$0,2515 | -6,17% | 0,00% | - | US$21.058,01 | - |
| 5194 |  Speed Star JOC JOC | US$0,001768 | 6,91% | -13,99% | - | US$13.198,52 | - |
| 5195 |  Footie Plus FOOTIE | US$0,0004217 | -32,68% | -54,61% | - | US$14.248,85 | - |
| 5196 |  Flag Network FLAG | US$0,00007977 | 6,69% | -15,54% | - | US$19.575,14 | - |
| 5197 |  Phuture PHTR | US$0,05537 | 5,76% | 1,70% | - | US$13.180,53 | - |
| 5198 |  CareCoin CARES | US$0,000000000835 | 3,14% | -14,44% | - | US$18.544,09 | - |
| 5199 |  Chikn Fert FERT | US$0,03063 | 12,62% | -6,27% | - | US$12.980,66 | - |
| 5200 |  Oh! Finance OH | US$0,01090 | 8,19% | 7,64% | - | US$13.656,26 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.