Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kitty Kat Coin KATS | US$0,04836 | 3,67% | 10,67% | - | US$35.786,48 | - |
| 5252 |  Asgardian Aereus VOLT | US$6,74 | -20,89% | -26,45% | - | US$11.755,28 | - |
| 5253 |  AquaGoat.Finance AQUAGOAT | US$0,000000001389 | -4,66% | -9,15% | - | US$11.647,70 | - |
| 5254 |  BOHR BR | US$0,1407 | 8,30% | 20,94% | - | US$24.231,39 | - |
| 5255 |  UangMarket UANG | US$0,000000000004 | 18,79% | 13,63% | - | US$12.081,44 | - |
| 5256 |  Bit Castle War BCW | US$0,007904 | -15,72% | -42,79% | - | US$49.003,88 | - |
| 5257 |  Decubate DCB | US$0,006361 | 10,65% | -6,99% | - | US$17.802,04 | - |
| 5258 |  3x Long Litecoin Token LTCBULL | US$0,0004274 | 26,33% | -8,30% | - | US$11.665,79 | - |
| 5259 |  Konstellation Network DARC | US$0,004315 | 0,37% | -39,85% | - | US$11.555,67 | - |
| 5260 |  Orbit ORBIT | US$0,01194 | 18,50% | -19,82% | - | US$17.600,40 | - |
| 5261 |  Meta World Game MTW | US$0,002711 | -10,30% | -33,37% | - | US$17.801,49 | - |
| 5262 |  CRO Predict CRP | US$0,1130 | 36,89% | 58,02% | - | US$11.550,90 | - |
| 5263 |  AnchorSwap ANCHOR | US$0,03180 | 3,76% | -0,11% | - | US$18.648,80 | - |
| 5264 |  Vulture Peak VPK | US$0,09037 | -1,04% | -5,72% | - | US$20.815,30 | - |
| 5265 |  Moremoney USD MONEY | US$1,01 | 1,34% | 0,47% | - | US$11.096,91 | - |
| 5266 |  Comb Finance COMB | US$18,30 | 2,91% | 6,45% | - | US$15.681,17 | - |
| 5267 |  TABANK TAB | US$0,02694 | 66,10% | 39,12% | - | US$11.489,76 | - |
| 5268 |  KingSpeed KSC | US$0,009854 | -2,72% | -2,95% | - | US$15.151,49 | - |
| 5269 |  Mixin XIN | US$232,36 | 5,45% | 5,77% | - | US$11.441,91 | - |
| 5270 |  3X Long Ethereum Classic Token ETCBULL | US$0,02997 | 15,89% | 31,88% | - | US$11.294,38 | - |
| 5271 |  G999 G999 | US$0,004238 | 3,59% | -2,06% | - | US$11.422,71 | - |
| 5272 |  Rocky Inu ROCKY | US$0,000000000333 | -13,79% | -47,37% | - | US$17.599,33 | - |
| 5273 |  Akitavax AKITAX | US$0,0001087 | -15,33% | 59,75% | - | US$11.287,01 | - |
| 5274 |  Aavegotchi FOMO FOMO | US$0,03134 | -0,25% | -30,90% | - | US$31.385,94 | - |
| 5275 |  Monster MST | US$0,1515 | 6,66% | 14,13% | - | US$11.317,22 | - |
| 5276 |  H2O PSDN | US$12,71 | 20,25% | -7,07% | - | US$11.369,97 | - |
| 5277 |  Wise Token WISE | US$0,1834 | 9,93% | 0,72% | - | US$11.352,20 | - |
| 5278 |  DreamN $DREAMN | US$0,2422 | 8,71% | 21,35% | - | US$54.260,63 | - |
| 5279 |  StaySAFU SAFU | US$6,25 | -7,23% | 3,45% | - | US$11.952,30 | - |
| 5280 |  Marble Heroes MBH | US$0,07261 | 0,88% | 8,85% | - | US$16.881,04 | - |
| 5281 |  OTCBTC Token OTB | US$0,002855 | 21,21% | -10,79% | - | US$11.283,19 | - |
| 5282 |  sKLAY SKLAY | US$0,5292 | 6,25% | 2,90% | - | US$11.230,35 | - |
| 5283 |  LimeOdysseyM with ITAM LOM | US$0,01994 | 3,96% | -4,65% | - | US$12.114,96 | - |
| 5284 |  Smart Wallet Token SWT | US$0,0003028 | 0,02% | 0,03% | - | US$11.106,00 | - |
| 5285 |  Ecoin Finance ECOIN | US$0,003451 | 5,68% | 0,46% | - | US$12.112,18 | - |
| 5286 |  Widi Soul WSO | US$0,003992 | -0,74% | 15,57% | - | US$19.891,64 | - |
| 5287 |  Ginoa GINOA | US$0,2921 | 14,80% | -20,13% | - | US$12.676,95 | - |
| 5288 |  Metablackout MBT | US$0,001598 | 1,30% | -1,64% | - | US$11.399,20 | - |
| 5289 |  Ark Rivals ARKN | US$0,01199 | -2,12% | -4,43% | - | US$11.119,06 | - |
| 5290 |  Crosschain IOTX CIOTX | US$0,04105 | 8,39% | 7,46% | - | US$18.463,38 | - |
| 5291 |  Lazy Horse Race Club LHRC | US$0,2570 | 5,54% | -34,03% | - | US$11.013,33 | - |
| 5292 |  Deblox DGS | US$0,03644 | 8,40% | -15,55% | - | US$14.675,41 | - |
| 5293 |  XDoge Network XDOGE | US$0,000006416 | 2,55% | -9,67% | - | US$16.287,58 | - |
| 5294 |  Supremacy SUPS | US$0,01974 | 9,08% | 2,30% | - | US$23.502,81 | - |
| 5295 |  Solar SOLAR | US$0,01840 | 1,68% | -1,76% | - | US$10.949,23 | - |
| 5296 |  InfinityCake INCAKE | US$0,00000005770 | -28,58% | -12,86% | - | US$11.450,52 | - |
| 5297 |  Earn Defi Coin EDC | US$5,93 | 0,74% | 7,70% | - | US$10.906,61 | - |
| 5298 |  Community Vote Power CVP | US$0,1811 | -1,90% | -13,83% | - | US$11.203,56 | - |
| 5299 |  SCIFI Index SCIFI | US$0,8344 | 7,88% | -1,25% | - | US$10.819,24 | - |
| 5300 |  impactMarket PACT | US$0,002040 | 12,64% | 33,20% | - | US$10.752,95 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.