Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ARC ARC | US$0,01774 | 7,43% | 18,33% | - | US$9.766,03 | - |
| 5352 |  Galaxy GLXY | US$0,06592 | 0,16% | -11,17% | - | US$9.848,56 | - |
| 5353 |  Artificial Intelligence AI | US$0,00000009898 | 25,40% | 9,80% | - | US$19.843,09 | - |
| 5354 |  Lido Staked LUNA stLUNA | US$0,005381 | 133,48% | -26,78% | - | US$9.695,52 | - |
| 5355 |  2SHARE 2SHARES | US$9,18 | 9,27% | -15,36% | - | US$9.667,37 | - |
| 5356 |  Himo World HIMO | US$0,01661 | -5,45% | -18,62% | - | US$19.357,20 | - |
| 5357 |  Metars MTSC | US$0,004714 | -7,70% | -8,95% | - | US$9.814,62 | - |
| 5358 |  Ark Of The Universe ARKS | US$0,001760 | 25,84% | 52,60% | - | US$10.886,61 | - |
| 5359 |  WiBX WBX | US$0,004572 | -0,56% | 4,67% | - | US$9.584,23 | - |
| 5360 |  DKEY BANK DKEY | US$0,8555 | -2,38% | 0,38% | - | US$9.582,52 | - |
| 5361 |  Relay Token RELAY | US$0,2661 | 1,35% | -6,78% | - | US$9.324,60 | - |
| 5362 |  SONIC INU SONIC | US$0,000009172 | -9,08% | 14,38% | - | US$12.774,37 | - |
| 5363 |  Yup YUP | US$0,03310 | -5,35% | -5,61% | - | US$9.874,72 | - |
| 5364 |  3X Short Ethereum Token ETHBEAR | US$0,00000008161 | -25,33% | 0,71% | - | US$9.671,06 | - |
| 5365 |  PlayNity PLY | US$0,02877 | -3,76% | -3,93% | - | US$13.720,18 | - |
| 5366 |  SHINJIRO SHOX | US$0,000000000004 | -15,93% | 0,00% | - | US$9.415,83 | - |
| 5367 |  Grave GRVE | US$0,5719 | 16,21% | 11,35% | - | US$9.147,28 | - |
| 5368 |  USD mars USDm | US$0,2388 | 0,57% | 3,20% | - | US$9.435,78 | - |
| 5369 |  Wallet Swap WSWAP | US$0,00000009500 | 8,90% | -2,38% | - | US$20.808,35 | - |
| 5370 |  TemplarDAO TEM | US$1,73 | 1,64% | 20,02% | - | US$14.808,56 | - |
| 5371 |  Revault Network REVA | US$0,1570 | 8,97% | -10,45% | - | US$9.607,84 | - |
| 5372 |  Vinci VINCI | US$3,09 | 12,79% | 31,37% | - | US$9.277,19 | - |
| 5373 |  Spantale AEL | US$0,2304 | -0,47% | -2,58% | - | US$17.478,87 | - |
| 5374 |  Uniqly UNIQ | US$0,1561 | 1,60% | 16,33% | - | US$9.263,34 | - |
| 5375 |  Heres HRS | US$0,00004844 | -5,70% | -68,29% | - | US$27.983,57 | - |
| 5376 |  ZilSwap ZWAP | US$6,71 | 16,47% | 6,63% | - | US$9.262,30 | - |
| 5377 |  CompliFi COMFI | US$0,5176 | 20,52% | 11,42% | - | US$9.205,67 | - |
| 5378 |  LordToken LTT | US$0,02275 | 2,16% | -7,17% | - | US$26.617,19 | - |
| 5379 |  AI Network AIN | US$0,05699 | 9,97% | 1,15% | - | US$4.608,51 | - |
| 5380 |  Kyte.One KTE | US$0,06233 | 0,72% | -15,52% | - | US$15.874,91 | - |
| 5381 |  AnonToken AT | US$0,03365 | 8,80% | 7,60% | - | US$9.927,67 | - |
| 5382 |  Xrpalike Gene XAG | US$0,006196 | -11,51% | -18,40% | - | US$10.484,01 | - |
| 5383 |  Coinary Token CYT | US$0,003825 | 3,62% | 0,16% | - | US$11.980,11 | - |
| 5384 |  ArcadeNetwork ARC | US$0,005380 | 6,50% | -36,42% | - | US$9.550,42 | - |
| 5385 |  Blocksquare Token BST | US$0,1453 | -8,16% | -9,56% | - | US$9.059,73 | - |
| 5386 |  Less Network LESS | US$0,0001679 | 0,02% | 5,03% | - | US$9.338,17 | - |
| 5387 |  MonoMoney MONO | US$0,02044 | 11,31% | -2,05% | - | US$8.972,14 | - |
| 5388 |  Dexalot ALOT | US$0,5961 | -8,89% | -16,65% | - | US$9.323,08 | - |
| 5389 |  TruBadger TRUBGR | US$0,000000008804 | 6,39% | -1,54% | - | US$12.440,65 | - |
| 5390 |  Pocket Arena POC | US$0,07480 | 0,33% | 0,99% | - | US$9.515,69 | - |
| 5391 |  NUDES NUDES | US$0,000000001822 | 2,10% | -8,43% | - | US$10.288,80 | - |
| 5392 |  MagnetGold MTG | US$0,4933 | 3,13% | -8,08% | - | US$8.872,95 | - |
| 5393 |  3x Long EOS Token EOSBULL | US$0,000001204 | 23,43% | 15,21% | - | US$8.845,57 | - |
| 5394 |  MetaBrands MAGE | US$0,06422 | 0,58% | -0,52% | - | US$8.762,17 | - |
| 5395 |  YUSD Stablecoin YUSD | US$0,9927 | 0,06% | -0,03% | - | US$8.719,82 | - |
| 5396 |  Firework Games FIRE | US$0,05534 | 3,70% | -8,59% | - | US$14.274,10 | - |
| 5397 |  Dentrocoin DENTRO | US$0,0000005397 | 3,87% | -49,04% | - | US$9.012,59 | - |
| 5398 |  100 Days Ventures ASTRO | US$0,002904 | 4,49% | -31,43% | - | US$8.691,91 | - |
| 5399 |  DCD Ecosystem DCD | US$0,002506 | -0,18% | -20,17% | - | US$17.442,10 | - |
| 5400 |  TranslateMe Network Token TMN | US$0,003490 | 7,74% | 9,03% | - | US$8.747,49 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.