Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Tokenize Xchange TKX | US$5,24 | 4,45% | 1,08% | - | US$7.425,01 | - |
| 5502 |  Starter START | US$0,1589 | -15,30% | -40,80% | - | US$5.814,64 | - |
| 5503 |  Crypto Volatility Token CVOL | US$80,75 | -6,02% | -4,85% | - | US$9.390,11 | - |
| 5504 |  Thought THT | US$0,02047 | 7,03% | -23,82% | - | US$6.893,09 | - |
| 5505 |  BYTZ BYTZ | US$0,0006586 | -9,67% | -22,02% | - | US$7.945,80 | - |
| 5506 |  Secretworld SSD | US$0,0000005670 | -28,59% | -29,98% | - | US$7.341,56 | - |
| 5507 |  MilkySwap MILKY | US$0,04345 | 2,89% | -4,00% | - | US$7.445,65 | - |
| 5508 |  Bridge$ BRG.X | US$0,1518 | 11,88% | -6,25% | - | US$28.062,91 | - |
| 5509 |  humanDAO HDAO | US$0,01618 | 3,71% | -1,36% | - | US$7.230,95 | - |
| 5510 |  Fuusion FUU | US$0,004700 | 3,46% | -56,37% | - | US$11.773,61 | - |
| 5511 |  Nimbus NBU | US$0,01029 | -6,06% | -7,20% | - | US$8.601,06 | - |
| 5512 |  REBIT KEYT | US$0,001459 | 0,02% | 14,99% | - | US$7.169,63 | - |
| 5513 |  ARTi Project ARTI | US$0,02414 | -9,22% | -26,99% | - | US$6.966,07 | - |
| 5514 |  MarsColony CLNY | US$0,03534 | -0,42% | -42,90% | - | US$7.129,11 | - |
| 5515 |  ELONGATE ELONGATE | US$0,00000002041 | 5,19% | -0,84% | - | US$31.362,78 | - |
| 5516 |  Candylad CANDYLAD | US$0,000000000000 | 18,87% | -35,05% | - | US$17.370,79 | - |
| 5517 |  GAMI World GAMI | US$0,1725 | 7,71% | -1,36% | - | US$14.715,00 | - |
| 5518 |  Age of Tanks A.O.T | US$0,004858 | 6,92% | -31,57% | - | US$10.369,61 | - |
| 5519 |  Rice Wallet RICE | US$0,008403 | -1,51% | -9,51% | - | US$7.629,25 | - |
| 5520 |  Doge Protocol DOGEP | US$0,00000008715 | 13,39% | -5,82% | - | US$7.038,72 | - |
| 5521 |  SupremeX SXC | US$0,02792 | 19,59% | 29,66% | - | US$7.042,11 | - |
| 5522 |  CryptoDrop JUICE | US$0,0001281 | 8,91% | -21,69% | - | US$28.865,01 | - |
| 5523 |  Square Token SQUA | US$4,02 | 6,34% | 2,09% | - | US$8.784,52 | - |
| 5524 |  Waves Ducks EGG | US$49,31 | 22,52% | 10,21% | - | US$7.108,87 | - |
| 5525 |  HeroesTD CGC CGC | US$0,02753 | -1,10% | -0,69% | - | US$11.621,83 | - |
| 5526 |  PAPPAY PAPPAY | US$0,0000002662 | 9,35% | -68,61% | - | US$7.415,99 | - |
| 5527 |  ChoccySwap CCY | US$0,01115 | 8,63% | -8,02% | - | US$6.920,19 | - |
| 5528 |  NFTBlackMarket NBM | US$0,000000001117 | -27,64% | 77,30% | - | US$8.724,51 | - |
| 5529 |  UCX UCX | US$0,1786 | -1,63% | -7,09% | - | US$6.966,98 | - |
| 5530 |  MemeNFT MNFT | US$0,0000002410 | 1,81% | -9,39% | - | US$19.594,65 | - |
| 5531 |  WingSwap WIS | US$0,001214 | 1,79% | -9,44% | - | US$6.954,23 | - |
| 5532 |  TryHards TRY | US$0,01199 | 6,58% | -16,88% | - | US$9.498,45 | - |
| 5533 |  Multi-Chain Capital (new) MCC | US$0,0000006843 | 10,72% | -4,11% | - | US$8.034,88 | - |
| 5534 |  Loop Finance LOOP | US$0,0006729 | -8,65% | -70,83% | - | US$6.955,04 | - |
| 5535 |  XDAG XDAG | US$0,006076 | 4,33% | -6,72% | - | US$6.914,80 | - |
| 5536 |  Ultra Clear UCR | US$0,02126 | 3,13% | 15,95% | - | US$6.877,65 | - |
| 5537 |  DOEX DOEX | US$0,003129 | 8,84% | -38,67% | - | US$6.837,63 | - |
| 5538 |  ETH Shiba ETHSHIB | US$0,000000001158 | 7,30% | 5,06% | - | US$22.068,02 | - |
| 5539 |  Metacyber METAC | US$0,00000001333 | -86,71% | -87,72% | - | US$7.566,32 | - |
| 5540 |  SmashCash SMASH | US$0,0006674 | 20,01% | 0,57% | - | US$8.116,36 | - |
| 5541 |  VR Blocks VRBLOCKS | US$0,04762 | -4,22% | 25,43% | - | US$11.087,03 | - |
| 5542 |  Dopex Rebate Token RDPX | US$38,00 | 24,29% | 1,89% | - | US$6.757,22 | - |
| 5543 |  NiiFi NIIFI | US$0,01025 | 5,90% | 28,29% | - | US$6.966,89 | - |
| 5544 |  Bogged BOG | US$0,3999 | 6,13% | -8,70% | - | US$15.071,35 | - |
| 5545 |  DogemonGo DOGO | US$0,000007834 | 6,98% | 2,33% | - | US$8.170,55 | - |
| 5546 |  Ninebot NBG | US$0,2878 | -1,19% | -24,21% | - | US$6.579,50 | - |
| 5547 |  RichCity RICH | US$0,000000000000 | 0,00% | -100,00% | - | US$13.511,42 | - |
| 5548 |  BSCWIN Bulls BSCWIN | US$0,02378 | -15,94% | -18,01% | - | US$7.002,40 | - |
| 5549 |  SCROOGE SCROOGE | US$0,00000002624 | 5,22% | -9,50% | - | US$11.325,57 | - |
| 5550 |  Miniverse Share MSHARE | US$10,28 | 0,87% | -39,08% | - | US$6.709,49 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.