Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DiversiFi Blue DVFB | US$0,000004935 | 6,48% | 5,39% | - | US$9.342,72 | - |
| 5702 |  Moonlight Token MOONLIGHT | US$0,000000002034 | 10,56% | 4,34% | - | US$6.608,66 | - |
| 5703 |  SheBollETH Commerce SBECOM | US$0,00001882 | 0,24% | -8,47% | - | US$4.925,33 | - |
| 5704 |  Arbis Finance ARBIS | US$0,00005003 | 7,97% | 22,40% | - | US$4.916,43 | - |
| 5705 |  BioNTech tokenized stock FTX BNTX | US$167,47 | 0,46% | 2,33% | - | US$4.902,35 | - |
| 5706 |  Rizespor Token RIZE | US$0,7500 | -1,98% | 2,00% | - | US$4.892,87 | - |
| 5707 |  Kokoswap KOKO | US$1,82 | 1,02% | -4,38% | - | US$4.876,10 | - |
| 5708 |  Dabb Doge DDOGE | US$0,008152 | -9,02% | -5,82% | - | US$5.182,56 | - |
| 5709 |  Antalyaspor Token AKREP | US$1,92 | 10,33% | 3,00% | - | US$4.862,63 | - |
| 5710 |  Gunstar Metaverse Currency GSC | US$0,006658 | 3,95% | -7,61% | - | US$6.666,89 | - |
| 5711 |  BeforeCoinMarketCap BCMC1 | US$0,003296 | -33,73% | -45,62% | - | US$4.821,57 | - |
| 5712 |  Desmos DSM | US$0,02717 | 7,01% | -27,08% | - | US$4.797,34 | - |
| 5713 |  Redlight Node District PLAYMATES | US$0,8979 | 6,22% | -3,33% | - | US$4.553,41 | - |
| 5714 |  Dog Collar COLLAR | US$0,000000005790 | 7,88% | -0,66% | - | US$6.185,68 | - |
| 5715 |  USD+ USD+ | US$0,9994 | -0,21% | 0,00% | - | US$7.162,78 | - |
| 5716 |  KSwap KST | US$0,0008442 | 5,26% | -5,97% | - | US$7.828,30 | - |
| 5717 |  Voice Street VST | US$0,05793 | 4,90% | 8,87% | - | US$11.778,50 | - |
| 5718 |  PokerFI.Finance POKERFI | US$0,0003198 | 7,67% | -17,92% | - | US$7.852,04 | - |
| 5719 |  Meter Governance mapped by Meter.io eMTRG | US$2,16 | 9,62% | 6,70% | - | US$4.725,70 | - |
| 5720 |  MetaverseMGL MGLC | US$0,004025 | -10,83% | 19,49% | - | US$4.909,43 | - |
| 5721 |  KogeCoin.io KOGECOIN | US$0,01346 | 4,83% | 1,17% | - | US$12.885,55 | - |
| 5722 |  BUSD Buffet BBFT | US$0,000000002212 | 5,28% | -5,01% | - | US$8.971,89 | - |
| 5723 |  Ixinium XXA | US$0,1264 | -0,23% | -7,30% | - | US$4.719,05 | - |
| 5724 |  Rich DAO RICH | US$1,18 | -0,67% | -6,60% | - | US$4.709,20 | - |
| 5725 |  Sincere Cate $SCATE | US$0,00000007070 | 6,14% | -2,23% | - | US$6.458,15 | - |
| 5726 |  MoonEdge MOONED | US$0,006749 | -4,34% | -17,53% | - | US$6.844,53 | - |
| 5727 |  Kodi Coin KODI | US$0,00003166 | 3,80% | -6,38% | - | US$7.180,07 | - |
| 5728 |  HOME TO EARN H2E | US$0,0000008395 | -31,96% | 0,00% | - | US$12.541,44 | - |
| 5729 |  StrongNode Edge SNE | US$0,0002084 | 4,57% | -5,24% | - | US$13.388,70 | - |
| 5730 |  DePocket DEPO | US$0,06259 | 16,34% | 4,09% | - | US$4.786,96 | - |
| 5731 |  Magik Finance MAGIK | US$0,3551 | 6,93% | -10,47% | - | US$4.746,85 | - |
| 5732 |  HarmonyPad HPAD | US$0,0005307 | -8,59% | -55,81% | - | US$4.664,38 | - |
| 5733 |  milestoneBased MILE | US$1,90 | 0,92% | -0,54% | - | US$4.763,76 | - |
| 5734 |  TUNE TOKEN TUNE | US$0,0003698 | -2,61% | -7,47% | - | US$4.615,84 | - |
| 5735 |  Snowbank SB | US$219,50 | -0,56% | -0,54% | - | US$4.605,24 | - |
| 5736 |  Buzzshow GLDY | US$0,01834 | 36,00% | 65,62% | - | US$4.741,40 | - |
| 5737 |  Lydia Finance LYD | US$0,0009334 | 2,15% | -7,81% | - | US$4.617,81 | - |
| 5738 |  ManuFactory MNFT | US$0,01326 | 1,53% | -6,72% | - | US$16.966,66 | - |
| 5739 |  Durham Inu RBI | US$0,0001666 | 1,48% | -31,33% | - | US$4.632,22 | - |
| 5740 |  The Flash Currency TFC | US$0,00005010 | 25,32% | 53,14% | - | US$4.616,92 | - |
| 5741 |  X Doge X | US$0,00000008358 | 4,53% | 0,00% | - | US$5.869,14 | - |
| 5742 |  Eleven Finance ELE | US$0,006117 | -24,10% | -30,77% | - | US$4.614,12 | - |
| 5743 |  Zytara dollar ZUSD | US$1,02 | 1,70% | 5,24% | - | US$4.600,38 | - |
| 5744 |  GOGO.finance GOGO | US$7,34 | -4,42% | 4,72% | - | US$4.806,24 | - |
| 5745 |  REU REU | US$0,01652 | 14,37% | 0,00% | - | US$4.583,54 | - |
| 5746 |  No one NOONE | US$0,0000003305 | -8,09% | -11,07% | - | US$4.582,48 | - |
| 5747 |  Digichain DIGICHAIN | US$0,00009401 | 5,87% | -9,07% | - | US$14.500,40 | - |
| 5748 |  MarbleVerse RLM | US$0,008291 | -1,03% | -5,75% | - | US$4.504,85 | - |
| 5749 |  Shiba Titian CLSL | US$0,0003656 | -2,14% | 0,00% | - | US$4.534,46 | - |
| 5750 |  YES||NO YON | US$0,001361 | 2,35% | 3,97% | - | US$4.535,88 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.