Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GameStar GMS | US$0,0001347 | -19,44% | -14,53% | - | US$4.682,25 | - |
| 5752 |  UniDex UNIDX | US$1,06 | 10,31% | 2,90% | - | US$4.516,02 | - |
| 5753 |  Bitcoin Asia BTCA | US$0,002794 | 15,90% | 115,97% | - | US$4.523,23 | - |
| 5754 |  Wanda Exchange WE | US$0,01112 | 0,36% | -1,28% | - | US$5.707,42 | - |
| 5755 |  Multiverse MVS | US$0,0001343 | -1,79% | -2,89% | - | US$5.107,74 | - |
| 5756 |  MultiPad MPAD | US$0,002231 | 18,81% | 28,79% | - | US$4.666,86 | - |
| 5757 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,79 | 2,23% | 26,23% | - | US$4.446,28 | - |
| 5758 |  Storage Area Network Anywhere SANA | US$0,0001263 | 12,25% | -1,38% | - | US$4.428,92 | - |
| 5759 |  LIT LIT | US$0,0001491 | 10,66% | -3,10% | - | US$4.438,49 | - |
| 5760 |  myMessage MESA | US$0,00000008747 | -13,08% | -5,68% | - | US$7.398,60 | - |
| 5761 |  TinyBits TINY | US$0,1232 | -8,61% | -9,55% | - | US$4.429,77 | - |
| 5762 |  Keys Token KEYS | US$0,01130 | 8,75% | 2,39% | - | US$4.402,77 | - |
| 5763 |  Quidax Token QDX | US$0,006931 | 5,38% | -4,99% | - | US$18.649,03 | - |
| 5764 |  Ethereum Wrapped Filecoin EFIL | US$8,28 | 7,38% | 0,73% | - | US$4.382,79 | - |
| 5765 |  Speed Star SPEED SPEED | US$0,0004691 | 5,46% | -9,70% | - | US$4.375,19 | - |
| 5766 |  ScarySwap.Io SCARYSWAP | US$0,0007895 | 14,78% | 29,46% | - | US$4.833,83 | - |
| 5767 |  Ara Blocks ARA | US$0,0009804 | -1,94% | -2,68% | - | US$4.354,86 | - |
| 5768 |  xUSD XUSD | US$0,9696 | 2,48% | 2,55% | - | US$4.315,04 | - |
| 5769 |  OneSwap DAO Token ONES | US$0,3482 | 1,68% | 1,37% | - | US$4.313,35 | - |
| 5770 |  HoneyFarm Finance HONEY | US$1,93 | 5,55% | 5,85% | - | US$4.313,70 | - |
| 5771 |  Choice Coin CHOICE | US$0,0009796 | 13,48% | -8,01% | - | US$4.275,60 | - |
| 5772 |  Starname IOV | US$0,04153 | 9,46% | 11,56% | - | US$4.250,33 | - |
| 5773 |  Sleep Ecosystem SLEEP | US$0,007911 | 3,56% | -25,19% | - | US$7.649,75 | - |
| 5774 |  CFX Quantum CFXQ | US$0,006749 | 11,99% | 26,16% | - | US$4.258,46 | - |
| 5775 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$4.730,77 | - |
| 5776 |  DragonMaster DMT | US$0,2870 | 10,32% | -1,56% | - | US$10.803,36 | - |
| 5777 |  Green Shiba Inu (new) GINUX | US$0,0000007991 | 3,27% | 116,28% | - | US$8.802,23 | - |
| 5778 |  CargoLink CLX | US$0,008166 | 19,11% | 21,32% | - | US$5.307,87 | - |
| 5779 |  SubGame SGB | US$0,03828 | 1,27% | -22,91% | - | US$4.188,33 | - |
| 5780 |  BAE BAE | US$0,0001379 | -26,58% | -57,91% | - | US$4.264,40 | - |
| 5781 |  Omax Token OMAX | US$0,001286 | 6,67% | 3,05% | - | US$6.685,35 | - |
| 5782 |  Crystl Finance CRYSTL | US$0,04079 | 6,98% | 7,97% | - | US$4.150,83 | - |
| 5783 |  Swapz SWAPZ | US$0,005917 | 3,88% | -14,15% | - | US$5.759,72 | - |
| 5784 |  Etherstones ETHS | US$0,2550 | 3,09% | -12,99% | - | US$4.078,93 | - |
| 5785 |  GuitarSwap GUT | US$0,0001127 | -2,14% | -29,78% | - | US$5.352,35 | - |
| 5786 |  SafuFide SAFEST | US$0,0002887 | 4,45% | 0,84% | - | US$4.122,87 | - |
| 5787 |  PooCoin POOCOIN | US$0,3088 | 5,72% | 5,52% | - | US$6.644,50 | - |
| 5788 |  Yasha Dao YASHA | US$0,00004076 | 12,26% | -2,70% | - | US$4.076,11 | - |
| 5789 |  Utopia (utility Token) UTO | US$0,1188 | 1,27% | -19,53% | - | US$3.750,18 | - |
| 5790 |  Polars POL | US$0,005207 | 0,76% | -4,42% | - | US$7.442,12 | - |
| 5791 |  Idea Chain Coin ICH | US$0,1761 | 86,86% | -17,76% | - | US$4.058,52 | - |
| 5792 |  Viper Protocol VIPER | US$0,005988 | -0,13% | -31,44% | - | US$3.372,17 | - |
| 5793 |  UXD Protocol UXP | US$0,04485 | -0,30% | -12,47% | - | US$4.056,59 | - |
| 5794 |  Solpad Finance SOLPAD | US$0,0004264 | 3,25% | -4,81% | - | US$4.072,06 | - |
| 5795 |  One Basis OBS | US$0,5198 | 10,80% | 18,31% | - | US$4.368,87 | - |
| 5796 |  Shiba Universe SHIBU | US$0,000000000000 | 16,67% | 15,38% | - | US$4.025,92 | - |
| 5797 |  HappyFans HAPPY | US$0,000009224 | 4,47% | -4,30% | - | US$4.621,50 | - |
| 5798 |  Orkan ORKAN | US$1,13 | 3,39% | -15,97% | - | US$4.014,46 | - |
| 5799 |  Universe Finance UNT | US$0,005237 | 15,88% | 8,75% | - | US$4.016,62 | - |
| 5800 |  Quantic QUANTIC | US$0,0006812 | 3,90% | -7,22% | - | US$16.144,44 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.