Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MilkshakeSwap Milk | US$0,6034 | 2,81% | -1,24% | - | US$31.895,25 | - |
| 5602 |  EthereumMax EMAX | US$0,000000004576 | 4,19% | -15,15% | - | US$10.316,93 | - |
| 5603 |  Asuna Hentai ASUNA | US$0,000000000382 | -7,41% | -16,12% | - | US$7.504,93 | - |
| 5604 |  Vanity VNY | US$0,0001838 | 2,80% | 9,51% | - | US$13.677,14 | - |
| 5605 |  Rainbow Token RBW | US$0,4701 | 11,59% | -22,27% | - | US$6.005,82 | - |
| 5606 |  Centcex CENX | US$0,001323 | 4,28% | -3,42% | - | US$11.582,85 | - |
| 5607 |  basis.markets BASIS | US$0,01289 | 23,21% | -36,24% | - | US$5.957,50 | - |
| 5608 |  Nacho NACHO | US$0,4948 | 16,66% | -0,24% | - | US$8.932,63 | - |
| 5609 |  Adana Demirspor Token DEMIR | US$2,71 | 2,21% | 32,00% | - | US$5.942,82 | - |
| 5610 |  AutoCrypto AU | US$0,03235 | 4,39% | -0,29% | - | US$6.259,23 | - |
| 5611 |  1x Long Bitcoin Implied Volatility Token BVOL | US$502,75 | -3,89% | -8,19% | - | US$5.899,39 | - |
| 5612 |  Shido Inu SHIDO | US$0,000005714 | 4,51% | 10,51% | - | US$13.253,10 | - |
| 5613 |  Wallet Pay XPAY | US$0,001534 | 1,20% | -1,03% | - | US$5.894,57 | - |
| 5614 |  PolkaParty POLP | US$0,007099 | -0,19% | -2,76% | - | US$6.267,18 | - |
| 5615 |  Dragon Pool DP | US$0,00001204 | -3,28% | -24,93% | - | US$6.369,56 | - |
| 5616 |  A4 Finance A4 | US$0,03602 | -0,10% | -9,12% | - | US$10.377,70 | - |
| 5617 |  Synesis One SNS | US$0,02245 | -9,39% | -10,36% | - | US$5.852,46 | - |
| 5618 |  UnitedCrowd UCT | US$0,007750 | 11,43% | 9,15% | - | US$9.551,42 | - |
| 5619 |  Web3 Doge WEB3 | US$0,00000001226 | -2,61% | -11,61% | - | US$10.804,09 | - |
| 5620 |  Pintu Token PTU | US$0,6570 | 1,16% | -0,05% | - | US$5.815,20 | - |
| 5621 |  BitoPro Exchange Token BITO | US$0,05579 | 0,94% | 2,66% | - | US$5.620,79 | - |
| 5622 |  Ally Direct Token DRCT | US$0,002335 | 11,81% | 1,88% | - | US$5.804,15 | - |
| 5623 |  CRODEX CRX | US$8,33 | 8,10% | -3,70% | - | US$5.798,32 | - |
| 5624 |  DISCIPLINA DSCPL | US$0,0005063 | 6,61% | 5,44% | - | US$5.948,89 | - |
| 5625 |  ElasticSwap TIC | US$6,75 | 2,71% | -13,72% | - | US$4.969,04 | - |
| 5626 |  Engine EGCC | US$0,0001641 | 18,51% | 17,48% | - | US$5.770,20 | - |
| 5627 |  BNS Token BNS | US$0,0005934 | -1,92% | -1,71% | - | US$5.767,74 | - |
| 5628 |  Lumi Credits LUMI | US$0,02031 | 2,85% | 4,26% | - | US$5.761,93 | - |
| 5629 |  Meta Rewards Token MRT | US$0,000000000041 | 8,26% | -14,22% | - | US$5.768,97 | - |
| 5630 |  Oxbull Solana OXS | US$0,05567 | 7,38% | -6,69% | - | US$5.729,36 | - |
| 5631 |  Club Donkey CDONK | US$0,0008914 | 1,38% | 59,90% | - | US$5.980,98 | - |
| 5632 |  Corgiswap CORIS | US$0,01430 | 11,01% | 3,71% | - | US$5.982,78 | - |
| 5633 |  Launchpad TG DAO 3.0 TGDAO | US$0,002339 | -3,28% | -8,38% | - | US$10.827,67 | - |
| 5634 |  FitScrypt FIT | US$0,00001043 | 17,28% | 129,26% | - | US$27.210,13 | - |
| 5635 |  Stader LunaX LUNAX | US$0,008400 | 41,63% | 42,03% | - | US$5.684,99 | - |
| 5636 |  MintySwap MINTYS | US$0,007914 | 0,65% | -8,08% | - | US$5.657,10 | - |
| 5637 |  IFToken IFT | US$0,001161 | 10,89% | 0,92% | - | US$5.656,12 | - |
| 5638 |  3X Long TomoChain Token TOMOBULL | US$0,0000002600 | 73,33% | 30,00% | - | US$5.638,10 | - |
| 5639 |  Cosmic Champs COSG | US$0,1047 | 9,91% | 2,87% | - | US$5.632,11 | - |
| 5640 |  Filecoin Standard Full Hashrate SFIL | US$2,86 | -1,34% | -1,61% | - | US$7.308,05 | - |
| 5641 |  Lets Go Brandon LETSGO | US$0,00000001681 | 2,03% | -14,29% | - | US$5.577,94 | - |
| 5642 |  Gulf Coin GULF | US$0,02794 | -0,76% | -7,09% | - | US$24.600,28 | - |
| 5643 |  Gods and Legends GNLR | US$0,004822 | 24,99% | 20,60% | - | US$5.755,19 | - |
| 5644 |  3OMB Token 3OMB | US$0,01513 | 3,70% | -6,68% | - | US$5.565,15 | - |
| 5645 |  CHHIPSCOIN CHH | US$0,002807 | -8,21% | 18,72% | - | US$6.028,42 | - |
| 5646 |  ASIX+ ASIX+ | US$0,0000002867 | 3,73% | -4,41% | - | US$10.836,02 | - |
| 5647 |  DONASWAP DONA | US$0,000000000004 | 5,55% | 5,17% | - | US$11.380,95 | - |
| 5648 |  NFTY DeFi Protocol NFTY | US$0,1821 | 12,31% | -2,20% | - | US$6.737,08 | - |
| 5649 |  CharityDAO CHD | US$0,06374 | 1,52% | 30,33% | - | US$13.765,14 | - |
| 5650 |  DotOracle DTO | US$0,01651 | 11,74% | -6,39% | - | US$5.535,30 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.