Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Provenance Blockchain HASH | US$0,03810 | -3,05% | -19,11% | - | US$6.702,65 | - |
| 5552 |  VIP Token VIP | US$0,000000004211 | 16,25% | 44,91% | - | US$29.900,19 | - |
| 5553 |  TOKEN SHELBY TSY | US$0,007013 | -7,85% | -17,26% | - | US$8.961,16 | - |
| 5554 |  NFTPad NFTPAD | US$0,01661 | 17,80% | 30,63% | - | US$7.022,90 | - |
| 5555 |  AK12 AK12 | US$0,1541 | 6,75% | -15,33% | - | US$6.541,06 | - |
| 5556 |  MetaPay METAPAY | US$0,0000004210 | 7,80% | -6,95% | - | US$7.703,38 | - |
| 5557 |  Pikachu Inu PIKACHU | US$0,000000000643 | 8,09% | -29,71% | - | US$6.795,28 | - |
| 5558 |  Fibswap DEx FIBO | US$0,0009705 | 8,31% | -0,05% | - | US$10.908,40 | - |
| 5559 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$93,16 | -6,06% | 0,73% | - | US$6.567,84 | - |
| 5560 |  Boryoku Dragonz BOKU | US$1,01 | -7,53% | -26,35% | - | US$6.563,16 | - |
| 5561 |  CenterPrime CPX | US$2,32 | 17,75% | 107,58% | - | US$6.567,39 | - |
| 5562 |  Vision Metaverse VS | US$0,8405 | 2,25% | 4,33% | - | US$8.922,05 | - |
| 5563 |  Renewable Energy RET | US$0,000000000015 | 2,31% | -3,08% | - | US$12.366,48 | - |
| 5564 |  Avaware AVE | US$0,02328 | 8,74% | 10,69% | - | US$6.496,34 | - |
| 5565 |  Will Liu LIU | US$0,000000000001 | 6,21% | -20,98% | - | US$15.242,11 | - |
| 5566 |  Kingdomswap (New) KS2 | US$0,004724 | -13,80% | -42,57% | - | US$12.972,34 | - |
| 5567 |  1irstGold 1GOLD | US$69,57 | 1,10% | 1,49% | - | US$6.485,64 | - |
| 5568 |  JOJO JOJO | US$0,00005329 | 4,19% | -2,86% | - | US$9.312,09 | - |
| 5569 |  GeroWallet GERO | US$0,01378 | 11,27% | 1,72% | - | US$6.460,76 | - |
| 5570 |  VentiSwap Token VST | US$0,1459 | 0,66% | -20,48% | - | US$6.457,23 | - |
| 5571 |  Piggy Finance PIGGY | US$24,84 | 12,39% | 3,44% | - | US$6.381,79 | - |
| 5572 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 4,16% | 22,60% | - | US$12.728,17 | - |
| 5573 |  BNPL Pay BNPL | US$0,01117 | 6,87% | -5,55% | - | US$4.376,39 | - |
| 5574 |  Force of Nature FON | US$0,0002802 | -3,80% | 0,00% | - | US$14.451,38 | - |
| 5575 |  Dragon Verse DRV | US$0,0003476 | 4,18% | -12,12% | - | US$6.405,54 | - |
| 5576 |  Cyber Crystal CRYSTAL | US$0,3687 | 0,60% | 3,84% | - | US$6.507,55 | - |
| 5577 |  Evoverse Power EPW | US$0,01734 | -5,49% | -35,71% | - | US$11.818,50 | - |
| 5578 |  Dot Finance PINK | US$0,01046 | 11,66% | 4,08% | - | US$10.515,99 | - |
| 5579 |  FRMx Token FRMX | US$953,85 | 5,48% | 2,33% | - | US$16.405,32 | - |
| 5580 |  Valor V$ | US$0,0005489 | 22,50% | 124,51% | - | US$10.377,65 | - |
| 5581 |  Omni Real Estate Token ORT | US$0,01758 | 5,16% | -2,94% | - | US$39.131,12 | - |
| 5582 |  Coinstox CSX | US$0,00009994 | 0,02% | -8,98% | - | US$6.354,04 | - |
| 5583 |  OBToken OBT | US$0,01873 | -14,71% | -21,66% | - | US$8.664,07 | - |
| 5584 |  Power Nodes POWER | US$0,4304 | 8,78% | -12,84% | - | US$6.373,55 | - |
| 5585 |  ELYFI ELFI | US$0,04535 | 1,03% | -6,38% | - | US$6.395,77 | - |
| 5586 |  Daily COP DLYCOP | US$0,000002811 | 0,64% | 18,58% | - | US$11.437,40 | - |
| 5587 |  Piggy Share PSHARE | US$7,69 | -1,41% | -27,99% | - | US$6.228,88 | - |
| 5588 |  Louverture LVT | US$0,0001300 | 12,39% | -0,49% | - | US$6.249,49 | - |
| 5589 |  CowCoin CC | US$0,4975 | 8,03% | 2,51% | - | US$9.794,71 | - |
| 5590 |  Agro Global AGRO | US$0,0003395 | 5,09% | -18,14% | - | US$7.554,73 | - |
| 5591 |  Gbrick GBX | US$0,001269 | 7,74% | 118,06% | - | US$6.201,92 | - |
| 5592 |  Zero ZERO | US$0,05349 | 11,59% | 10,42% | - | US$6.200,60 | - |
| 5593 |  Carbon CARB | US$0,3870 | 6,67% | -1,07% | - | US$6.177,83 | - |
| 5594 |  Diamond DND DND | US$0,00001271 | -3,28% | 42,46% | - | US$14.736,89 | - |
| 5595 |  Catoshi CZATS | US$0,06425 | 5,64% | -19,12% | - | US$6.129,53 | - |
| 5596 |  Momo Protocol MOMO | US$0,002714 | 7,88% | 2,68% | - | US$6.360,53 | - |
| 5597 |  BitSong BTSG | US$0,01979 | 8,40% | -21,67% | - | US$6.095,59 | - |
| 5598 |  Snail Trail SLIME | US$0,02094 | -3,15% | -28,40% | - | US$6.055,57 | - |
| 5599 |  Notional Finance NOTE | US$0,4746 | 3,82% | -11,93% | - | US$6.077,18 | - |
| 5600 |  Immutable DARA | US$0,01094 | 1,93% | -4,25% | - | US$7.106,87 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.