Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Riot Racers RIOT | US$0,03743 | 8,42% | -3,55% | - | US$8.493,32 | - |
| 5652 |  KOMPETE KOMPETE | US$0,003745 | 15,36% | 15,40% | - | US$5.515,33 | - |
| 5653 |  1X Short XRP Token XRPHEDGE | US$66,05 | -8,01% | -5,76% | - | US$5.497,64 | - |
| 5654 |  Shakita Inu SHAK | US$0,0001819 | 2,48% | 0,17% | - | US$7.153,29 | - |
| 5655 |  UniWhales UWL | US$0,3839 | 8,59% | -0,96% | - | US$5.464,23 | - |
| 5656 |  BleuFi BLEU | US$0,0001781 | 9,19% | -10,81% | - | US$16.644,77 | - |
| 5657 |  Satozhi SATOZ | US$0,04356 | 3,38% | 4,22% | - | US$7.619,76 | - |
| 5658 |  MStation MST | US$0,01726 | -6,26% | -25,92% | - | US$6.338,97 | - |
| 5659 |  Wrapped Fuse WFUSE | US$0,1277 | 1,66% | -13,06% | - | US$5.397,58 | - |
| 5660 |  ZeldaVerse ZVRS | US$0,003951 | 7,56% | -5,47% | - | US$6.981,98 | - |
| 5661 |  Ape In Records AIR | US$0,0007245 | 16,29% | 5,13% | - | US$5.401,18 | - |
| 5662 |  Nuclear Bomb NB | US$0,1077 | -0,21% | -3,59% | - | US$14.647,49 | - |
| 5663 |  Saitanobi SAITANOBI | US$0,000000000000 | 6,95% | -15,83% | - | US$5.390,04 | - |
| 5664 |  Kingdom Coin KDC | US$0,0001199 | 0,02% | 9,12% | - | US$5.379,24 | - |
| 5665 |  EnreachDAO NRCH | US$4,11 | 7,90% | 7,24% | - | US$5.383,41 | - |
| 5666 |  Spartacus SPA | US$14,62 | -0,11% | -0,37% | - | US$5.348,11 | - |
| 5667 |  Crypto Raiders RAIDER | US$0,4088 | 2,78% | -23,77% | - | US$5.348,36 | - |
| 5668 |  CatBoy CATBOY | US$0,004597 | 17,29% | 7,59% | - | US$6.191,92 | - |
| 5669 |  Crystal Powder CP | US$0,01704 | -7,88% | -34,54% | - | US$8.323,17 | - |
| 5670 |  CoShi Inu COSHI | US$0,000000001046 | 14,07% | -3,36% | - | US$5.337,87 | - |
| 5671 |  GymMov Reward GMR | US$0,001751 | 7,79% | -28,95% | - | US$6.549,43 | - |
| 5672 |  Secret (ERC20) WSCRT | US$1,72 | 13,06% | -10,15% | - | US$5.303,67 | - |
| 5673 |  Coalculus COAL | US$0,003628 | 3,81% | 18,90% | - | US$5.303,53 | - |
| 5674 |  EFUN EFUN | US$0,0003178 | 5,56% | -4,27% | - | US$7.263,35 | - |
| 5675 |  SOLACE SOLACE | US$0,01941 | 0,90% | 174,00% | - | US$5.294,57 | - |
| 5676 |  UpDeFi UP | US$0,0007016 | -2,59% | -32,75% | - | US$8.801,05 | - |
| 5677 |  Pay It Now PIN | US$0,01593 | -0,29% | -8,46% | - | US$6.992,89 | - |
| 5678 |  Mimas Finance MIMAS | US$0,07134 | 9,50% | -11,06% | - | US$5.239,59 | - |
| 5679 |  CAKEPAD LaunchPAD CKP | US$0,00004876 | -0,51% | -1,95% | - | US$10.843,18 | - |
| 5680 |  Uniform Fiscal Object UFO | US$0,001616 | 19,39% | 38,87% | - | US$5.219,91 | - |
| 5681 |  CryptoBattles CBT | US$0,003680 | -2,30% | -20,94% | - | US$9.767,72 | - |
| 5682 |  Tuzlaspor Token TUZLA | US$0,6615 | -17,20% | 415,55% | - | US$5.124,49 | - |
| 5683 |  3Share 3SHARE | US$4,37 | 10,03% | -18,72% | - | US$5.171,17 | - |
| 5684 |  GambleFi BETIFY | US$0,3073 | 5,31% | -31,50% | - | US$5.176,07 | - |
| 5685 |  ZCore Finance ZEFI | US$0,02284 | 8,79% | -11,94% | - | US$6.516,57 | - |
| 5686 |  Elitheum ELTHM | US$0,00000001158 | 3,12% | -5,51% | - | US$5.548,97 | - |
| 5687 |  Firebird Finance HOPE | US$0,002351 | 12,74% | 3,96% | - | US$5.116,45 | - |
| 5688 |  Bee Inu BEEINU | US$0,00002859 | 5,69% | 0,90% | - | US$5.052,88 | - |
| 5689 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001137 | -7,41% | -6,54% | - | US$5.795,93 | - |
| 5690 |  Crypto Vault CVT | US$0,000002457 | -0,04% | 25,02% | - | US$5.965,00 | - |
| 5691 |  Neuralink NEURALINK | US$0,00008697 | 22,20% | -8,57% | - | US$5.758,07 | - |
| 5692 |  Suteku SUTEKU | US$0,001569 | -0,28% | -42,98% | - | US$13.557,46 | - |
| 5693 |  Void VOID | US$0,01619 | 18,23% | 7,53% | - | US$5.002,12 | - |
| 5694 |  EmiSwap ESW | US$0,003973 | 8,54% | 0,28% | - | US$5.003,23 | - |
| 5695 |  Metacoin MTC | US$0,09835 | -8,95% | 0,66% | - | US$5.007,32 | - |
| 5696 |  BitCanna BCNA | US$0,01729 | 7,75% | -13,05% | - | US$4.988,00 | - |
| 5697 |  SafeLaunch SFEX | US$0,1812 | 9,20% | 0,96% | - | US$5.610,16 | - |
| 5698 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001087 | 7,81% | 3,72% | - | US$4.717,12 | - |
| 5699 |  WOLF PUPS WOLFIES | US$0,0003200 | 7,44% | -6,84% | - | US$7.061,11 | - |
| 5700 |  Magic Metaverse MAC | US$0,008731 | 3,34% | 4,03% | - | US$5.136,03 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.