Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OEC FIL FILK | US$8,19 | 7,70% | 0,68% | - | US$3.537,65 | - |
| 5852 |  Pulse Predictions Market PULSE | US$0,03800 | 6,26% | -5,14% | - | US$3.529,01 | - |
| 5853 |  Hololoot HOL | US$0,04571 | -1,33% | -14,09% | - | US$3.682,71 | - |
| 5854 |  Polar Sync POLAR | US$0,04608 | -4,04% | -15,55% | - | US$4.858,18 | - |
| 5855 |  Alnassr FC fan token NASSR | US$0,003759 | 7,98% | 0,63% | - | US$3.552,23 | - |
| 5856 |  BunnyVerse BNV | US$0,000001276 | 6,70% | 2,65% | - | US$3.522,92 | - |
| 5857 |  AddMeFast AMF | US$0,006016 | 7,01% | 4,16% | - | US$5.369,43 | - |
| 5858 |  Luna Inu $LUNAINU | US$0,0005137 | -6,45% | -5,58% | - | US$9.552,58 | - |
| 5859 |  Kragger Inu KINU | US$0,00003943 | -34,29% | -34,73% | - | US$3.505,18 | - |
| 5860 |  Bostrom BOOT | US$0,00000002720 | 6,52% | -19,56% | - | US$3.472,93 | - |
| 5861 |  Cougar CGS | US$0,0007186 | -2,89% | -32,63% | - | US$3.490,48 | - |
| 5862 |  KRED KRED | US$0,000008275 | 6,05% | -4,27% | - | US$6.137,53 | - |
| 5863 |  Pampther PAMPTHER | US$0,00003237 | 27,49% | 41,67% | - | US$3.625,02 | - |
| 5864 |  Dx Spot DXS | US$0,0002709 | 3,92% | -12,36% | - | US$3.483,27 | - |
| 5865 |  Cometh MUST | US$20,77 | 13,12% | -0,91% | - | US$3.291,03 | - |
| 5866 |  Coinversation CTO | US$0,05197 | -30,75% | -5,08% | - | US$3.470,45 | - |
| 5867 |  Tom Coin TMC | US$0,000000000241 | -1,77% | -37,25% | - | US$17.485,69 | - |
| 5868 |  MAST MAST | US$65,12 | 1,89% | -8,41% | - | US$7.099,68 | - |
| 5869 |  AMMYI Coin AMI | US$0,3993 | 10,18% | 263,81% | - | US$3.400,31 | - |
| 5870 |  ZeroHybrid Network ZHT | US$0,001819 | 12,37% | 15,22% | - | US$3.507,71 | - |
| 5871 |  Metarea VR METAVR | US$0,002013 | -31,93% | 0,00% | - | US$17.611,85 | - |
| 5872 |  Space Game KLAYE $KLAYE | US$0,06949 | 0,37% | -36,51% | - | US$5.721,86 | - |
| 5873 |  CEDARS CEDS | US$0,6875 | 0,42% | 1,21% | - | US$3.429,81 | - |
| 5874 |  ZoomSwap ZM | US$0,007861 | 2,73% | -2,07% | - | US$3.379,67 | - |
| 5875 |  Zasset zUSD ZUSD | US$1,01 | 1,71% | 2,05% | - | US$4.926,17 | - |
| 5876 |  Shibking Inu SHIBKING | US$0,000000002252 | 8,11% | -9,16% | - | US$13.230,57 | - |
| 5877 |  Shuna Inuverse SHUNAV2 | US$0,00000001412 | 14,16% | 3,56% | - | US$3.366,02 | - |
| 5878 |  DAR DDT | US$0,00002403 | 7,31% | -17,00% | - | US$7.302,99 | - |
| 5879 |  Degen Protocol DGN | US$0,5236 | 6,60% | -2,23% | - | US$3.512,83 | - |
| 5880 |  Shiba Girlfriend SHIBGF | US$0,000000001420 | 11,76% | 17,62% | - | US$3.348,59 | - |
| 5881 |  eFin Decentralized WEFIN | US$0,0001234 | -4,82% | 17,63% | - | US$3.615,55 | - |
| 5882 |  Rikkei Finance RIFI | US$0,02534 | -2,78% | -7,54% | - | US$4.815,20 | - |
| 5883 |  NFT STARS NFTS | US$0,07931 | 13,19% | -30,00% | - | US$3.633,69 | - |
| 5884 |  Minotaur MINO | US$0,08486 | 2,38% | -7,10% | - | US$3.328,41 | - |
| 5885 |  Space Token SPACE | US$0,01742 | 7,85% | 1,10% | - | US$3.819,86 | - |
| 5886 |  Giresunspor Token GRS | US$1,15 | 4,89% | 1,00% | - | US$3.317,27 | - |
| 5887 |  Metapay MPAY | US$0,008430 | 8,40% | -6,89% | - | US$3.362,19 | - |
| 5888 |  Liquidity Accelerator Token LAT | US$3,96 | 3,75% | -10,64% | - | US$5.001,06 | - |
| 5889 |  Bitcashpay (new) BCP | US$0,002008 | -1,11% | 23,01% | - | US$5.539,93 | - |
| 5890 |  Son of Shib SON | US$0,000000000997 | 1,37% | 57,64% | - | US$7.586,97 | - |
| 5891 |  Akoin AKN | US$0,03704 | 2,63% | -1,34% | - | US$3.296,62 | - |
| 5892 |  DAWG DAWG | US$0,02834 | -0,21% | 5,54% | - | US$3.287,89 | - |
| 5893 |  LittleGhosts Ectoplasm ECTO | US$0,000002573 | 3,25% | -6,16% | - | US$5.547,65 | - |
| 5894 |  MetaDog Racing DOG$ | US$0,0005998 | 2,57% | -9,31% | - | US$4.922,83 | - |
| 5895 |  PlaceWar GEAR | US$0,00004788 | -2,35% | -8,06% | - | US$6.272,16 | - |
| 5896 |  BabyEthereum BBETH | US$0,0000001718 | 2,81% | 36,37% | - | US$4.291,32 | - |
| 5897 |  BABYOKX BABYOKX | US$0,000000000162 | -2,10% | -47,11% | - | US$13.081,34 | - |
| 5898 |  NFTD Protocol NFTD | US$0,2704 | 0,08% | 1,00% | - | US$3.267,12 | - |
| 5899 |  Rewards Bunny RBUNNY | US$0,001374 | 6,13% | 0,28% | - | US$3.925,70 | - |
| 5900 |  Shuey Rhon Inu SHUEY | US$0,00001921 | 11,92% | -0,64% | - | US$3.257,97 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.