Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Fantom Oasis FTMO | US$0,01309 | 1,12% | -7,02% | - | US$3.973,52 | - |
| 5802 |  DeepBlueSea DBEA | US$0,3936 | 6,75% | 6,75% | - | US$3.927,98 | - |
| 5803 |  Cogecoin COGE | US$0,00000003761 | -2,11% | 8,94% | - | US$3.998,35 | - |
| 5804 |  Gold Nugget NGT | US$0,01132 | 36,28% | 30,83% | - | US$4.766,29 | - |
| 5805 |  Crypto Classic CRC | US$0,002513 | -27,98% | -42,11% | - | US$3.922,72 | - |
| 5806 |  FireBotToken FBX | US$0,4839 | 4,19% | 5,92% | - | US$3.883,09 | - |
| 5807 |  Cyberclassic CLASS | US$0,0002749 | -32,88% | -35,66% | - | US$3.905,60 | - |
| 5808 |  MuesliSwap Yield Token MYIELD | US$0,01468 | 24,27% | 7,89% | - | US$3.871,56 | - |
| 5809 |  FrogeX FROGEX | US$0,000002099 | -1,46% | -6,97% | - | US$3.872,01 | - |
| 5810 |  Hatayspor Token HATAY | US$1,80 | -6,63% | 1,00% | - | US$3.859,55 | - |
| 5811 |  HonorLand HONOR | US$0,01882 | 2,87% | -8,64% | - | US$4.730,73 | - |
| 5812 |  Plutos Network PLUT | US$0,007103 | 1,13% | 1,93% | - | US$4.063,15 | - |
| 5813 |  CocktailBar COC | US$18,95 | 16,10% | -8,67% | - | US$3.839,09 | - |
| 5814 |  Octans OCTA | US$0,000000001311 | 1,14% | -6,49% | - | US$4.017,77 | - |
| 5815 |  Magic Of Universe MGC | US$0,00008766 | 12,33% | -0,31% | - | US$4.093,58 | - |
| 5816 |  New Era NEC | US$0,001799 | 0,02% | -30,75% | - | US$3.755,54 | - |
| 5817 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,80 | -0,05% | 3,08% | - | US$3.755,84 | - |
| 5818 |  WaultSwap Polygon WEXPOLY | US$0,00005832 | 8,90% | -11,96% | - | US$3.751,42 | - |
| 5819 |  Yawww YAW | US$0,03258 | -0,93% | -16,44% | - | US$3.729,19 | - |
| 5820 |  PanicSwap PANIC | US$0,04128 | 8,46% | -33,44% | - | US$3.739,69 | - |
| 5821 |  Niob Finance NIOB | US$0,007906 | 5,75% | 3,14% | - | US$6.139,38 | - |
| 5822 |  ElonBank ELONBANK | US$0,6467 | 16,23% | -25,04% | - | US$4.568,47 | - |
| 5823 |  Doshi DOSHI | US$0,000000000001 | 1,35% | -8,77% | - | US$3.722,61 | - |
| 5824 |  Siren SI | US$0,08712 | 11,39% | -4,01% | - | US$3.723,05 | - |
| 5825 |  Meliora MORA | US$0,07434 | 13,16% | -1,73% | - | US$4.443,43 | - |
| 5826 |  Lilly Finance Ly | US$0,000000000092 | 12,85% | -12,34% | - | US$3.717,78 | - |
| 5827 |  OEC UNI UNIK | US$5,63 | 14,60% | 0,37% | - | US$3.696,69 | - |
| 5828 |  Mollector MOL | US$0,005436 | -10,70% | -23,20% | - | US$7.610,96 | - |
| 5829 |  Pandora Spirit PSR | US$2,65 | 1,00% | 22,53% | - | US$6.828,73 | - |
| 5830 |  dHealth DHP | US$0,009917 | 9,06% | 7,92% | - | US$3.676,17 | - |
| 5831 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003199 | 14,28% | 27,72% | - | US$3.673,64 | - |
| 5832 |  Poodl Token POODL | US$0,00000001727 | 6,68% | -19,44% | - | US$5.903,32 | - |
| 5833 |  Retrogression RTGN | US$0,001467 | 10,86% | 10,23% | - | US$3.609,23 | - |
| 5834 |  Apple tokenized stock Bittrex AAPL | US$151,54 | 4,66% | 8,20% | - | US$3.605,73 | - |
| 5835 |  Flourishing AI AI | US$0,01690 | -1,31% | -8,08% | - | US$4.665,04 | - |
| 5836 |  MsgSender MSG | US$0,1691 | 8,13% | -7,53% | - | US$9.531,74 | - |
| 5837 |  Royal Gold RGOLD | US$0,1037 | 3,20% | -9,28% | - | US$4.215,23 | - |
| 5838 |  Thoreum V2 THOREUM | US$0,2680 | 5,71% | -18,17% | - | US$10.302,07 | - |
| 5839 |  ADACash ADACASH | US$0,00000001195 | 3,38% | -12,62% | - | US$3.658,30 | - |
| 5840 |  Seedling Token SDLN | US$0,04311 | 0,52% | 16,11% | - | US$4.338,54 | - |
| 5841 |  Bulk BULK | US$0,004449 | 10,04% | 3,03% | - | US$3.569,84 | - |
| 5842 |  MuesliSwap MILK MILK | US$1,12 | 3,83% | -5,05% | - | US$3.604,65 | - |
| 5843 |  OBORTECH OBOT | US$0,008328 | -8,96% | -4,50% | - | US$3.673,32 | - |
| 5844 |  Harmonylauncher HARL | US$0,002946 | 3,64% | 2,64% | - | US$3.566,08 | - |
| 5845 |  The Neighbours NEIBR | US$25,18 | 3,86% | -22,94% | - | US$3.683,90 | - |
| 5846 |  Cycling App CYC | US$0,001191 | 1,97% | -64,20% | - | US$4.741,08 | - |
| 5847 |  Totoro Inu TOTORO | US$0,000000000001 | 23,35% | 23,48% | - | US$3.549,59 | - |
| 5848 |  ShibaNova NOVA | US$0,03838 | 21,16% | 0,03% | - | US$3.707,20 | - |
| 5849 |  Tank Battle TBL | US$0,008926 | 2,83% | -14,77% | - | US$6.841,40 | - |
| 5850 |  Probably Nothing V2 PRBLY | US$0,01348 | 6,75% | -29,26% | - | US$3.537,73 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.