Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Talken TALK | US$0,1491 | -3,87% | -17,06% | - | US$21.131,03 | - |
| 4952 |  Chainlist CLIST | US$0,0001047 | -32,32% | -49,23% | - | US$22.015,74 | - |
| 4953 |  Joltify JOLT | US$0,05125 | -12,44% | 5,46% | - | US$20.877,62 | - |
| 4954 |  BaconDAO BACON | US$0,005604 | 1,10% | -4,78% | - | US$20.954,49 | - |
| 4955 |  SmartFi SMTF | US$1,19 | -1,39% | 11,70% | - | US$20.748,43 | - |
| 4956 |  Stabledoc SDT | US$0,008530 | -1,02% | -9,66% | - | US$30.918,24 | - |
| 4957 |  Echoin EC | US$0,003471 | 16,64% | 26,65% | - | US$21.749,49 | - |
| 4958 |  Quantbook QTBK | US$0,001328 | 1,89% | 11,46% | - | US$20.881,29 | - |
| 4959 |  Pantos PAN | US$0,08420 | 9,15% | 3,72% | - | US$20.944,54 | - |
| 4960 |  Shelling SHL | US$0,000007509 | 1,19% | -0,63% | - | US$61.653,87 | - |
| 4961 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002896 | 5,16% | 1,58% | - | US$20.430,83 | - |
| 4962 |  Future1coin F1C | US$0,0002595 | 10,18% | -6,00% | - | US$20.320,06 | - |
| 4963 |  CyOp Protocol CYOP | US$0,00000002133 | 13,27% | -11,30% | - | US$20.333,58 | - |
| 4964 |  SUP SUP | US$8,12 | 13,64% | 0,58% | - | US$20.349,41 | - |
| 4965 |  Winerz WNZ | US$0,008972 | -0,47% | -3,48% | - | US$20.327,05 | - |
| 4966 |  Catapult ATD | US$0,1711 | 1,66% | 3,35% | - | US$21.723,11 | - |
| 4967 |  Rollbit Coin RLB | US$0,002747 | -3,70% | -11,26% | - | US$20.217,91 | - |
| 4968 |  KEY KEY | US$0,0001999 | 6,40% | 23,49% | - | US$20.177,91 | - |
| 4969 |  Duet Protocol DUET | US$0,04890 | 7,86% | -15,21% | - | US$23.201,28 | - |
| 4970 |  Shiba Samurai SHIBURAI | US$0,5538 | 8,36% | 6,13% | - | US$19.844,59 | - |
| 4971 |  Lil Dragon LDG | US$0,00000002758 | 0,00% | 0,00% | - | US$20.218,44 | - |
| 4972 |  ViteX Coin VX | US$0,08132 | 6,94% | -2,03% | - | US$20.045,50 | - |
| 4973 |  Shardus ULT | US$0,1709 | 8,37% | 4,64% | - | US$19.874,20 | - |
| 4974 |  HEdpAY HDP.ф | US$0,3985 | -0,28% | 18,10% | - | US$20.018,76 | - |
| 4975 |  Nifty League NFTL | US$0,005128 | 16,73% | -12,12% | - | US$19.981,10 | - |
| 4976 |  ClassZZ CZZ | US$0,01921 | 5,96% | -10,87% | - | US$20.294,49 | - |
| 4977 |  MemePad MEPAD | US$0,002311 | 6,35% | 1,74% | - | US$21.463,09 | - |
| 4978 |  Trace Network Labs TRACE | US$0,05743 | -4,18% | -16,16% | - | US$20.303,45 | - |
| 4979 |  Fountain Protocol FTP | US$0,001429 | 2,86% | -12,52% | - | US$19.936,91 | - |
| 4980 |  Magic Power MGP | US$0,0000009482 | 2,29% | 4,92% | - | US$26.543,91 | - |
| 4981 |  DaFIN DAF | US$0,03612 | 29,05% | -6,44% | - | US$19.796,68 | - |
| 4982 |  TEN TENFI | US$0,03097 | 3,73% | -6,29% | - | US$34.938,58 | - |
| 4983 |  GoCryptoMe GCME | US$0,004947 | -1,89% | -18,66% | - | US$20.243,42 | - |
| 4984 |  NuriFootBall NRFB | US$0,02215 | 5,07% | -4,19% | - | US$20.010,85 | - |
| 4985 |  DoDreamChain DRM | US$0,003802 | 5,04% | -9,64% | - | US$20.003,18 | - |
| 4986 |  HashLand Coin HC | US$0,8703 | -8,74% | -14,42% | - | US$20.125,30 | - |
| 4987 |  Moonshots Farm BONES | US$0,03907 | 32,34% | 83,35% | - | US$31.451,34 | - |
| 4988 |  MoveCash MCA | US$0,01270 | 9,77% | -40,28% | - | US$50.946,71 | - |
| 4989 |  Huny HUNY | US$0,07942 | 2,40% | -26,29% | - | US$19.241,11 | - |
| 4990 |  Notable NBL | US$0,02393 | -7,32% | -7,93% | - | US$58.229,11 | - |
| 4991 |  Blockcloud BLOC | US$0,0004387 | 3,56% | -7,16% | - | US$19.442,38 | - |
| 4992 |  SelfBar SBAR | US$0,9332 | 1,56% | 4,00% | - | US$19.346,97 | - |
| 4993 |  CORN CORN | US$13,70 | 2,47% | 0,82% | - | US$19.370,13 | - |
| 4994 |  HeroBook HBG | US$0,04575 | 4,00% | 53,33% | - | US$25.255,12 | - |
| 4995 |  Enrex ENRX | US$0,0009494 | 1,73% | 13,26% | - | US$19.603,12 | - |
| 4996 |  LCG LCG | US$0,005397 | -23,93% | -16,90% | - | US$19.926,88 | - |
| 4997 |  LOA Protocol LOA | US$0,004745 | 18,31% | 14,39% | - | US$21.630,50 | - |
| 4998 |  SokuSwap SOKU | US$0,008736 | -1,99% | -13,22% | - | US$32.419,94 | - |
| 4999 |  Fuse Dollar FUSD | US$0,9976 | -0,23% | -0,24% | - | US$18.928,42 | - |
| 5000 |  EXMR FDN EXMR | US$0,006473 | -2,15% | 36,92% | - | US$19.355,86 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.