Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aavegotchi ALPHA ALPHA | US$0,2189 | 16,30% | -21,91% | - | US$78.229,29 | - |
| 4602 |  TruePNL PNL | US$0,03757 | 1,31% | -1,07% | - | US$37.563,70 | - |
| 4603 |  Techpay Coin TPC | US$0,3357 | -6,40% | -7,51% | - | US$38.211,23 | - |
| 4604 |  Squirt Game SQUIRT | US$0,000000000207 | -0,84% | 3,49% | - | US$40.548,94 | - |
| 4605 |  Vulkania VLK | US$0,1159 | 2,35% | -0,15% | - | US$38.752,28 | - |
| 4606 |  DeltaFi DELFI | US$0,1819 | 0,47% | 1,17% | - | US$37.330,94 | - |
| 4607 |  ALL.ART protocol AART | US$0,004940 | -0,87% | -2,04% | - | US$37.562,71 | - |
| 4608 |  Poriverse RIGY | US$0,002215 | 24,35% | 38,42% | - | US$36.816,88 | - |
| 4609 |  Sashimi SASHIMI | US$0,002885 | -4,21% | 7,67% | - | US$37.290,18 | - |
| 4610 |  Convex CRV CVXCRV | US$1,35 | 10,39% | 9,36% | - | US$36.593,39 | - |
| 4611 |  The Killbox KBOX | US$0,0003485 | -2,75% | -0,83% | - | US$57.120,97 | - |
| 4612 |  Alaya ATP | US$0,05705 | 10,34% | 6,99% | - | US$36.837,90 | - |
| 4613 |  Solanax SOLD | US$0,01522 | 3,99% | 7,03% | - | US$36.566,38 | - |
| 4614 |  Yaki Gold YAG | US$0,00008953 | 4,73% | -0,03% | - | US$36.598,99 | - |
| 4615 |  ZooCoin ZOO | US$0,003669 | 26,36% | 55,70% | - | US$35.997,60 | - |
| 4616 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2723 | 34,94% | 14,94% | - | US$36.424,30 | - |
| 4617 |  MetaWars WARS | US$0,006330 | 4,83% | -18,20% | - | US$39.752,66 | - |
| 4618 |  Smart Donation Coin SDC | US$0,1438 | 3,34% | 0,68% | - | US$80.791,50 | - |
| 4619 |  Wrapped Staked HEC WSHEC | US$85,01 | -1,03% | 0,43% | - | US$36.240,21 | - |
| 4620 |  Shiba Rewards SHREW | US$0,00000005199 | -69,34% | -72,78% | - | US$39.028,07 | - |
| 4621 |  Aonea Coin A1A | US$0,1002 | -0,28% | -1,06% | - | US$36.080,95 | - |
| 4622 |  EverSAFU EVERSAFU | US$2,15 | 3,34% | -13,58% | - | US$71.895,32 | - |
| 4623 |  Battle Saga BTL | US$0,004302 | 1,68% | -23,06% | - | US$36.189,71 | - |
| 4624 |  IlliquidDAO JPEGS | US$0,002092 | -4,15% | -31,56% | - | US$35.908,60 | - |
| 4625 |  Morphie Network MRFI | US$0,00001364 | -14,07% | 0,81% | - | US$36.070,18 | - |
| 4626 |  Dali DALI | US$0,00000001161 | 3,01% | 2,36% | - | US$38.341,59 | - |
| 4627 |  Chikn Egg EGG | US$0,3377 | 8,73% | -5,92% | - | US$35.461,87 | - |
| 4628 |  Billionaire Plus BPLUS | US$0,0002571 | 5,97% | -9,53% | - | US$48.688,17 | - |
| 4629 |  NEXTYPE NT | US$0,01218 | 3,57% | 16,97% | - | US$45.673,21 | - |
| 4630 |  Green Life Energy GLE | US$0,07755 | 18,76% | 25,86% | - | US$63.388,91 | - |
| 4631 |  MiniSwap MINI | US$0,01399 | 9,08% | 9,47% | - | US$35.904,66 | - |
| 4632 |  Jenny Metaverse DAO Token UJENNY | US$0,3244 | 4,21% | -6,37% | - | US$35.439,38 | - |
| 4633 |  CoinsPaid CPD | US$0,01175 | -0,04% | -5,99% | - | US$75.566,65 | - |
| 4634 |  Phantom Protocol PHM | US$0,0001371 | -4,86% | 19,03% | - | US$42.158,05 | - |
| 4635 |  ZURRENCY ZURR | US$2,25 | 2,51% | -10,64% | - | US$35.443,64 | - |
| 4636 |  OOGI OOGI | US$0,00003183 | -0,13% | -12,64% | - | US$35.398,14 | - |
| 4637 |  YetiSwap YTS | US$0,001686 | 1,03% | -16,10% | - | US$35.529,04 | - |
| 4638 |  Greenheart CBD CBD | US$0,02984 | 19,63% | -0,89% | - | US$35.700,57 | - |
| 4639 |  BXTB Foundation BXTB | US$0,0002009 | 1,02% | 1,54% | - | US$35.275,90 | - |
| 4640 |  KStarCoin KSC | US$0,009567 | 5,39% | 3,02% | - | US$35.114,90 | - |
| 4641 |  StorX Network SRX | US$0,08918 | 2,46% | -2,51% | - | US$34.412,11 | - |
| 4642 |  LEOPARD LEOPARD | US$0,000000000001 | 8,16% | 3,62% | - | US$35.823,91 | - |
| 4643 |  Planet Sandbox PSB | US$0,03486 | 18,54% | 15,26% | - | US$35.335,34 | - |
| 4644 |  Graphen ELTG | US$0,0001569 | -0,61% | -10,26% | - | US$34.822,54 | - |
| 4645 |  BlockCDN BCDN | US$0,0001869 | 14,19% | 27,83% | - | US$34.950,57 | - |
| 4646 |  FansCoin FC | US$0,1397 | 3,12% | -12,87% | - | US$34.564,80 | - |
| 4647 |  junca Cash JCC | US$0,1723 | 0,32% | 76,11% | - | US$34.834,80 | - |
| 4648 |  EMOGI Network LOL | US$0,00003298 | 10,02% | 0,03% | - | US$34.676,09 | - |
| 4649 |  Camp CAMP | US$0,00001483 | -9,10% | -46,60% | - | US$34.683,78 | - |
| 4650 |  Moomonster MOO | US$0,02250 | -0,33% | 14,66% | - | US$69.737,16 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.