Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  UniX Gaming UNIX | US$0,08179 | -0,45% | -15,75% | - | US$49.099,83 | - |
| 4452 |  PoorQuack POOR | US$0,000000002450 | 117,53% | 76,70% | - | US$49.505,00 | - |
| 4453 |  Loot Dollar LOOTDOLLAR | US$0,2031 | 17,17% | -21,78% | - | US$48.479,82 | - |
| 4454 |  PoolTogether POOL | US$1,59 | 6,18% | 40,67% | - | US$48.245,05 | - |
| 4455 |  ChainCade CHAINCADE | US$0,000000001403 | 24,65% | 4,45% | - | US$49.797,49 | - |
| 4456 |  Lean Management Token LEAN | US$1,68 | -0,84% | -1,45% | - | US$47.588,17 | - |
| 4457 |  Thetan Coin THC | US$0,009344 | 0,73% | 28,64% | - | US$75.446,53 | - |
| 4458 |  Universal Store of Value USV | US$455,99 | -1,57% | -10,68% | - | US$50.662,01 | - |
| 4459 |  Graviton Zero GRAV | US$0,005152 | 2,10% | -2,55% | - | US$47.295,03 | - |
| 4460 |  Stilton Musk STILTON | US$0,0000006875 | 24,66% | 34,84% | - | US$47.409,02 | - |
| 4461 |  Xtremcoin XTR | US$0,4503 | -21,66% | -18,99% | - | US$48.197,09 | - |
| 4462 |  BuildUp BUP | US$0,03690 | 34,18% | 34,05% | - | US$47.338,52 | - |
| 4463 |  TrustBase TBE | US$0,0003999 | 5,32% | 15,83% | - | US$47.356,69 | - |
| 4464 |  PolkaFantasy XP | US$0,1053 | 0,88% | 0,08% | - | US$74.130,47 | - |
| 4465 |  Walk To Earn W2E | US$0,000000000051 | -10,51% | 0,00% | - | US$146.217 | - |
| 4466 |  IXO IXO | US$0,1069 | 108,97% | 64,59% | - | US$46.738,15 | - |
| 4467 |  UncleMine UM | US$0,01764 | -1,22% | 3,64% | - | US$48.121,07 | - |
| 4468 |  Nahmii NII | US$0,001170 | 3,79% | -29,35% | - | US$47.152,76 | - |
| 4469 |  Crypto Inu ABCD | US$0,000000005064 | -3,34% | 1,29% | - | US$53.116,78 | - |
| 4470 |  $FiPi FIPI | US$0,08349 | 10,13% | -58,59% | - | US$50.022,69 | - |
| 4471 |  Bancambios AX BXS | US$0,001207 | -8,67% | 0,00% | - | US$46.583,35 | - |
| 4472 |  EYES Protocol EYES | US$0,007016 | 19,21% | 62,55% | - | US$46.435,94 | - |
| 4473 |  Stater STR | US$0,009215 | 2,50% | -14,59% | - | US$46.805,47 | - |
| 4474 |  CryptoSaga SAGA | US$0,06060 | 2,90% | 34,35% | - | US$46.244,49 | - |
| 4475 |  POLARNODES POLAR | US$0,1409 | -2,06% | -12,95% | - | US$44.918,53 | - |
| 4476 |  EvilSquidGame EVILSQUID | US$0,0000006876 | 2,61% | -26,50% | - | US$61.311,57 | - |
| 4477 |  MatrixETF MDF | US$0,002186 | 0,03% | 6,30% | - | US$46.476,39 | - |
| 4478 |  Mycro MYO | US$0,01325 | 1,07% | 2,04% | - | US$45.901,67 | - |
| 4479 |  MojitoSwap MJT | US$0,5468 | 1,65% | -6,83% | - | US$45.034,55 | - |
| 4480 |  Dripto DRYP | US$0,02727 | -7,09% | 46,56% | - | US$45.722,41 | - |
| 4481 |  WoopMoney WMW | US$0,000001744 | -7,71% | 0,35% | - | US$47.311,20 | - |
| 4482 |  GemHUB GHUB | US$0,1484 | 5,18% | 25,10% | - | US$45.417,01 | - |
| 4483 |  Singularity SGLY | US$1,76 | 0,71% | -1,27% | - | US$140.147 | - |
| 4484 |  ZUNA ZUNA | US$0,00000001577 | 8,71% | 4,71% | - | US$50.582,18 | - |
| 4485 |  5KM KMT | US$0,01260 | 61,93% | -18,29% | - | US$45.356,12 | - |
| 4486 |  Doubloon DBL | US$0,05221 | 1,16% | -6,88% | - | US$43.216,27 | - |
| 4487 |  Freedom. Jobs. Business. FJB | US$0,0004818 | 10,58% | -15,43% | - | US$61.314,48 | - |
| 4488 |  FrogSwap FROG | US$0,1393 | 17,63% | -10,07% | - | US$45.647,74 | - |
| 4489 |  UNCL UNCL | US$15,37 | -0,34% | -10,46% | - | US$52.679,63 | - |
| 4490 |  One Share ONS | US$3,05 | 53,51% | 59,48% | - | US$44.619,43 | - |
| 4491 |  Pando Token PTX | US$0,06646 | -2,62% | -11,19% | - | US$45.203,52 | - |
| 4492 |  Tethys TETHYS | US$0,2712 | 14,63% | -8,08% | - | US$45.075,25 | - |
| 4493 |  Alpha Kongs Club AKC | US$0,2357 | 11,38% | -22,34% | - | US$45.101,68 | - |
| 4494 |  DataHighway DHX | US$3,12 | 0,81% | -3,87% | - | US$45.267,87 | - |
| 4495 |  Bent Finance BENT | US$0,3975 | -5,94% | -30,40% | - | US$44.897,82 | - |
| 4496 |  DUKE INU TOKEN DUKE | US$0,0000009293 | 2,74% | 6,29% | - | US$49.043,18 | - |
| 4497 |  HZM Coin HZM | US$0,002148 | 1,59% | -11,88% | - | US$44.867,47 | - |
| 4498 |  CARD.STARTER CARDS | US$0,5453 | 20,82% | 4,40% | - | US$45.125,00 | - |
| 4499 |  Military Finance MIL | US$0,000001404 | 32,68% | 71,41% | - | US$62.069,51 | - |
| 4500 |  Friends With Benefits Pro FWB | US$11,10 | -16,36% | -27,49% | - | US$44.639,94 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.